Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | JPY | 1,430 | 1,430 | 1,416.6666 | 1,416.6666 | 1,416.6666 | -16.667 (-1.16%) | 3,600 |
20 Jul 2006 | JPY | 1,433.3334 | 1,433.3334 | 1,433.3334 | 1,433.3334 | 1,433.3334 | 0.0 (0.0%) | 300 |
19 Jul 2006 | JPY | 1,433.3334 | 1,433.3334 | 1,433.3334 | 1,433.3334 | 1,433.3334 | 0.0 (0.0%) | 1,200 |
18 Jul 2006 | JPY | 1,560 | 1,560 | 1,433.3334 | 1,433.3334 | 1,433.3334 | -133.333 (-8.51%) | 1,500 |
17 Jul 2006 | JPY | 1,566.6666 | 1,566.6666 | 1,566.6666 | 1,566.6666 | 1,566.6666 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,566.6666 | 1,566.6666 | 1,566.6666 | 1,566.6666 | 1,566.6666 | 0.0 (0.0%) | 0 |
13 Jul 2006 | JPY | 1,566.6666 | 1,566.6666 | 1,566.6666 | 1,566.6666 | 1,566.6666 | 0.0 (0.0%) | 300 |
12 Jul 2006 | JPY | 1,596.6666 | 1,596.6666 | 1,566.6666 | 1,566.6666 | 1,566.6666 | 0.0 (0.0%) | 900 |
11 Jul 2006 | JPY | 1,566.6666 | 1,566.6666 | 1,566.6666 | 1,566.6666 | 1,566.6666 | 0.0 (0.0%) | 0 |
10 Jul 2006 | JPY | 1,623.3334 | 1,623.3334 | 1,566.6666 | 1,566.6666 | 1,566.6666 | -30 (-1.88%) | 1,200 |
7 Jul 2006 | JPY | 1,596.6666 | 1,596.6666 | 1,596.6666 | 1,596.6666 | 1,596.6666 | -16.667 (-1.03%) | 600 |
6 Jul 2006 | JPY | 1,613.3334 | 1,613.3334 | 1,613.3334 | 1,613.3334 | 1,613.3334 | 0.0 (0.0%) | 300 |
5 Jul 2006 | JPY | 1,613.3334 | 1,613.3334 | 1,613.3334 | 1,613.3334 | 1,613.3334 | +50 (+3.20%) | 1,200 |
4 Jul 2006 | JPY | 1,563.3334 | 1,563.3334 | 1,563.3334 | 1,563.3334 | 1,563.3334 | +50 (+3.30%) | 300 |
3 Jul 2006 | JPY | 1,516.6666 | 1,516.6666 | 1,513.3334 | 1,513.3334 | 1,513.3334 | -103.333 (-6.39%) | 600 |
30 Jun 2006 | JPY | 1,616.6666 | 1,616.6666 | 1,616.6666 | 1,616.6666 | 1,616.6666 | 0.0 (0.0%) | 0 |
29 Jun 2006 | JPY | 1,616.6666 | 1,616.6666 | 1,616.6666 | 1,616.6666 | 1,616.6666 | +16.667 (+1.04%) | 600 |
28 Jun 2006 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +33.333 (+2.13%) | 900 |
27 Jun 2006 | JPY | 1,566.6666 | 1,566.6666 | 1,566.6666 | 1,566.6666 | 1,566.6666 | 0.0 (0.0%) | 0 |
26 Jun 2006 | JPY | 1,566.6666 | 1,566.6666 | 1,566.6666 | 1,566.6666 | 1,566.6666 | +50 (+3.30%) | 1,200 |
23 Jun 2006 | JPY | 1,533.3334 | 1,533.3334 | 1,516.6666 | 1,516.6666 | 1,516.6666 | -83.333 (-5.21%) | 1,200 |
22 Jun 2006 | JPY | 1,623.3334 | 1,623.3334 | 1,600 | 1,600 | 1,600 | -26.667 (-1.64%) | 600 |
21 Jun 2006 | JPY | 1,626.6666 | 1,626.6666 | 1,626.6666 | 1,626.6666 | 1,626.6666 | 0.0 (0.0%) | 0 |
20 Jun 2006 | JPY | 1,626.6666 | 1,626.6666 | 1,626.6666 | 1,626.6666 | 1,626.6666 | 0.0 (0.0%) | 0 |
19 Jun 2006 | JPY | 1,626.6666 | 1,626.6666 | 1,626.6666 | 1,626.6666 | 1,626.6666 | 0.0 (0.0%) | 0 |
16 Jun 2006 | JPY | 1,616.6666 | 1,626.6666 | 1,616.6666 | 1,626.6666 | 1,626.6666 | +93.333 (+6.09%) | 900 |
15 Jun 2006 | JPY | 1,630 | 1,630 | 1,533.3334 | 1,533.3334 | 1,533.3334 | -30 (-1.92%) | 900 |
14 Jun 2006 | JPY | 1,553.3334 | 1,563.3334 | 1,553.3334 | 1,563.3334 | 1,563.3334 | +93.333 (+6.35%) | 3,300 |
13 Jun 2006 | JPY | 1,483.3334 | 1,483.3334 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 600 |
12 Jun 2006 | JPY | 1,413.3334 | 1,470 | 1,396.6666 | 1,470 | 1,470 | -10 (-0.68%) | 3,300 |