Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 1,456.6666 | 1,493.3334 | 1,450 | 1,480 | 1,480 | +46.667 (+3.26%) | 1,800 |
8 Jun 2006 | JPY | 1,526.6666 | 1,526.6666 | 1,433.3334 | 1,433.3334 | 1,433.3334 | -93.333 (-6.11%) | 3,000 |
7 Jun 2006 | JPY | 1,500 | 1,600 | 1,500 | 1,526.6666 | 1,526.6666 | +26.667 (+1.78%) | 1,500 |
6 Jun 2006 | JPY | 1,600 | 1,600 | 1,500 | 1,500 | 1,500 | -100 (-6.25%) | 900 |
5 Jun 2006 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
2 Jun 2006 | JPY | 1,623.3334 | 1,623.3334 | 1,600 | 1,600 | 1,600 | -23.333 (-1.44%) | 900 |
1 Jun 2006 | JPY | 1,613.3334 | 1,623.3334 | 1,613.3334 | 1,623.3334 | 1,623.3334 | +6.667 (+0.41%) | 1,800 |
31 May 2006 | JPY | 1,616.6666 | 1,616.6666 | 1,616.6666 | 1,616.6666 | 1,616.6666 | -10 (-0.61%) | 300 |
30 May 2006 | JPY | 1,620 | 1,626.6666 | 1,620 | 1,626.6666 | 1,626.6666 | +23.333 (+1.46%) | 1,500 |
29 May 2006 | JPY | 1,620 | 1,620 | 1,603.3334 | 1,603.3334 | 1,603.3334 | +30 (+1.91%) | 1,500 |
26 May 2006 | JPY | 1,600 | 1,600 | 1,573.3334 | 1,573.3334 | 1,573.3334 | -26.667 (-1.67%) | 1,800 |
25 May 2006 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -26.667 (-1.64%) | 300 |
24 May 2006 | JPY | 1,626.6666 | 1,626.6666 | 1,626.6666 | 1,626.6666 | 1,626.6666 | +16.667 (+1.04%) | 900 |
23 May 2006 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +33.333 (+2.11%) | 300 |
22 May 2006 | JPY | 1,586.6666 | 1,586.6666 | 1,576.6666 | 1,576.6666 | 1,576.6666 | -26.667 (-1.66%) | 900 |
19 May 2006 | JPY | 1,600 | 1,603.3334 | 1,570 | 1,603.3334 | 1,603.3334 | 0.0 (0.0%) | 1,200 |
18 May 2006 | JPY | 1,603.3334 | 1,603.3334 | 1,603.3334 | 1,603.3334 | 1,603.3334 | -3,246.667 (-66.94%) | 1,200 |
17 May 2006 | JPY | 4,860 | 4,860 | 4,850 | 4,850 | 4,850 | +3,216.667 (+196.94%) | 201 |
16 May 2006 | JPY | 1,623.3334 | 1,633.3334 | 1,620 | 1,633.3334 | 1,633.3334 | +3.333 (+0.20%) | 1,800 |
15 May 2006 | JPY | 1,606.6666 | 1,656.6666 | 1,606.6666 | 1,630 | 1,630 | -3.333 (-0.20%) | 1,200 |
12 May 2006 | JPY | 1,636.6666 | 1,636.6666 | 1,616.6666 | 1,633.3334 | 1,633.3334 | -26.667 (-1.61%) | 3,000 |
11 May 2006 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +16.667 (+1.01%) | 600 |
10 May 2006 | JPY | 1,680 | 1,680 | 1,643.3334 | 1,643.3334 | 1,643.3334 | -3.333 (-0.20%) | 900 |
9 May 2006 | JPY | 1,680 | 1,680 | 1,646.6666 | 1,646.6666 | 1,646.6666 | -30 (-1.79%) | 600 |
8 May 2006 | JPY | 1,676.6666 | 1,676.6666 | 1,676.6666 | 1,676.6666 | 1,676.6666 | +16.667 (+1.00%) | 300 |
5 May 2006 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,643.3334 | 1,690 | 1,640 | 1,660 | 1,660 | +26.667 (+1.63%) | 4,200 |
1 May 2006 | JPY | 1,700 | 1,700 | 1,630 | 1,633.3334 | 1,633.3334 | -16.667 (-1.01%) | 5,100 |