| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2022 | JPY | 3,040 | 3,060 | 3,040 | 3,050 | 3,050 | -10 (-0.33%) | 500 |
| 29 Dec 2022 | JPY | 3,060 | 3,060 | 3,030 | 3,060 | 3,060 | 0.0 (0.0%) | 400 |
| 28 Dec 2022 | JPY | 3,040 | 3,060 | 3,015 | 3,060 | 3,060 | +5 (+0.16%) | 600 |
| 27 Dec 2022 | JPY | 3,060 | 3,070 | 3,015 | 3,055 | 3,055 | +15 (+0.49%) | 1,200 |
| 26 Dec 2022 | JPY | 3,210 | 3,210 | 3,040 | 3,040 | 3,040 | +5 (+0.16%) | 6,200 |
| 23 Dec 2022 | JPY | 2,997 | 3,035 | 2,991 | 3,035 | 3,035 | +36 (+1.20%) | 5,600 |
| 22 Dec 2022 | JPY | 2,983 | 2,999 | 2,982 | 2,999 | 2,999 | +26 (+0.87%) | 1,200 |
| 21 Dec 2022 | JPY | 2,960 | 2,979 | 2,960 | 2,973 | 2,973 | +7 (+0.24%) | 1,300 |
| 20 Dec 2022 | JPY | 2,975 | 2,978 | 2,951 | 2,966 | 2,966 | -6 (-0.20%) | 2,100 |
| 19 Dec 2022 | JPY | 2,972 | 2,972 | 2,954 | 2,972 | 2,972 | 0.0 (0.0%) | 600 |
| 16 Dec 2022 | JPY | 2,964 | 2,979 | 2,954 | 2,972 | 2,972 | +4 (+0.13%) | 1,500 |
| 15 Dec 2022 | JPY | 2,969 | 2,969 | 2,967 | 2,968 | 2,968 | +2 (+0.07%) | 600 |
| 14 Dec 2022 | JPY | 2,973 | 2,973 | 2,966 | 2,966 | 2,966 | -7 (-0.24%) | 11,300 |
| 13 Dec 2022 | JPY | 2,972 | 2,975 | 2,972 | 2,973 | 2,973 | +1 (+0.03%) | 900 |
| 12 Dec 2022 | JPY | 2,956 | 2,983 | 2,955 | 2,972 | 2,972 | +11 (+0.37%) | 3,900 |
| 9 Dec 2022 | JPY | 2,992 | 2,992 | 2,961 | 2,961 | 2,961 | +1 (+0.03%) | 1,300 |
| 8 Dec 2022 | JPY | 2,967 | 2,967 | 2,936 | 2,960 | 2,960 | -26 (-0.87%) | 3,000 |
| 7 Dec 2022 | JPY | 2,976 | 2,986 | 2,972 | 2,986 | 2,986 | +9 (+0.30%) | 800 |
| 6 Dec 2022 | JPY | 2,981 | 2,981 | 2,975 | 2,977 | 2,977 | -4 (-0.13%) | 800 |
| 5 Dec 2022 | JPY | 2,980 | 2,981 | 2,980 | 2,981 | 2,981 | -11 (-0.37%) | 600 |
| 2 Dec 2022 | JPY | 2,997 | 2,997 | 2,977 | 2,992 | 2,992 | -1 (-0.03%) | 800 |
| 1 Dec 2022 | JPY | 3,000 | 3,000 | 2,970 | 2,993 | 2,993 | -5 (-0.17%) | 2,100 |
| 30 Nov 2022 | JPY | 2,999 | 2,999 | 2,980 | 2,998 | 2,998 | +12 (+0.40%) | 2,400 |
| 29 Nov 2022 | JPY | 2,986 | 2,986 | 2,986 | 2,986 | 2,986 | -13 (-0.43%) | 100 |
| 28 Nov 2022 | JPY | 2,995 | 2,999 | 2,995 | 2,999 | 2,999 | +4 (+0.13%) | 500 |
| 25 Nov 2022 | JPY | 2,995 | 2,999 | 2,995 | 2,995 | 2,995 | +6 (+0.20%) | 3,200 |
| 24 Nov 2022 | JPY | 2,985 | 2,990 | 2,970 | 2,989 | 2,989 | 0.0 (0.0%) | 3,000 |
| 22 Nov 2022 | JPY | 2,969 | 2,990 | 2,969 | 2,989 | 2,989 | -1 (-0.03%) | 2,200 |
| 21 Nov 2022 | JPY | 2,995 | 2,995 | 2,987 | 2,990 | 2,990 | +3 (+0.10%) | 1,400 |
| 18 Nov 2022 | JPY | 2,978 | 2,987 | 2,978 | 2,987 | 2,987 | +9 (+0.30%) | 600 |
