Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | JPY | 1,683.3334 | 1,683.3334 | 1,650 | 1,650 | 1,650 | -16.667 (-1.00%) | 1,500 |
27 Apr 2006 | JPY | 1,670 | 1,670 | 1,666.6666 | 1,666.6666 | 1,666.6666 | -33.333 (-1.96%) | 1,500 |
26 Apr 2006 | JPY | 1,666.6666 | 1,700 | 1,666.6666 | 1,700 | 1,700 | -60 (-3.41%) | 3,000 |
25 Apr 2006 | JPY | 1,630 | 1,760 | 1,630 | 1,760 | 1,760 | +126.667 (+7.76%) | 6,600 |
24 Apr 2006 | JPY | 1,656.6666 | 1,656.6666 | 1,633.3334 | 1,633.3334 | 1,633.3334 | -26.667 (-1.61%) | 2,700 |
21 Apr 2006 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -6.667 (-0.40%) | 900 |
20 Apr 2006 | JPY | 1,666.6666 | 1,666.6666 | 1,666.6666 | 1,666.6666 | 1,666.6666 | -10 (-0.60%) | 900 |
19 Apr 2006 | JPY | 1,676.6666 | 1,676.6666 | 1,676.6666 | 1,676.6666 | 1,676.6666 | +13.333 (+0.80%) | 300 |
18 Apr 2006 | JPY | 1,653.3334 | 1,663.3334 | 1,653.3334 | 1,663.3334 | 1,663.3334 | 0.0 (0.0%) | 1,200 |
17 Apr 2006 | JPY | 1,666.6666 | 1,666.6666 | 1,663.3334 | 1,663.3334 | 1,663.3334 | -16.667 (-0.99%) | 3,900 |
14 Apr 2006 | JPY | 1,683.3334 | 1,683.3334 | 1,680 | 1,680 | 1,680 | -3.333 (-0.20%) | 1,200 |
13 Apr 2006 | JPY | 1,690 | 1,690 | 1,683.3334 | 1,683.3334 | 1,683.3334 | -3.333 (-0.20%) | 3,300 |
12 Apr 2006 | JPY | 1,690 | 1,690 | 1,686.6666 | 1,686.6666 | 1,686.6666 | -3.333 (-0.20%) | 600 |
11 Apr 2006 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -16.667 (-0.98%) | 1,500 |
10 Apr 2006 | JPY | 1,710 | 1,710 | 1,700 | 1,706.6666 | 1,706.6666 | -3.333 (-0.19%) | 1,800 |
7 Apr 2006 | JPY | 1,716.6666 | 1,750 | 1,710 | 1,710 | 1,710 | +3.333 (+0.20%) | 2,700 |
6 Apr 2006 | JPY | 1,716.6666 | 1,766.6666 | 1,706.6666 | 1,706.6666 | 1,706.6666 | -30 (-1.73%) | 1,800 |
5 Apr 2006 | JPY | 1,736.6666 | 1,740 | 1,736.6666 | 1,736.6666 | 1,736.6666 | -23.333 (-1.33%) | 900 |
4 Apr 2006 | JPY | 1,733.3334 | 1,763.3334 | 1,733.3334 | 1,760 | 1,760 | +43.333 (+2.52%) | 4,200 |
3 Apr 2006 | JPY | 1,730 | 1,730 | 1,716.6666 | 1,716.6666 | 1,716.6666 | +16.667 (+0.98%) | 1,200 |
31 Mar 2006 | JPY | 1,713.3334 | 1,713.3334 | 1,700 | 1,700 | 1,700 | -23.333 (-1.35%) | 1,500 |
30 Mar 2006 | JPY | 1,726.6666 | 1,726.6666 | 1,680 | 1,723.3334 | 1,723.3334 | +10 (+0.58%) | 2,100 |
29 Mar 2006 | JPY | 1,746.6666 | 1,746.6666 | 1,700 | 1,713.3334 | 1,713.3334 | -46.667 (-2.65%) | 3,600 |
28 Mar 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -6.667 (-0.38%) | 900 |
27 Mar 2006 | JPY | 1,766.6666 | 1,766.6666 | 1,766.6666 | 1,766.6666 | 1,766.6666 | 0.0 (0.0%) | 2,100 |
24 Mar 2006 | JPY | 1,766.6666 | 1,766.6666 | 1,756.6666 | 1,766.6666 | 1,766.6666 | 0.0 (0.0%) | 1,800 |
23 Mar 2006 | JPY | 1,783.3334 | 1,783.3334 | 1,766.6666 | 1,766.6666 | 1,766.6666 | -6.667 (-0.38%) | 1,500 |
22 Mar 2006 | JPY | 1,786.6666 | 1,786.6666 | 1,773.3334 | 1,773.3334 | 1,773.3334 | +3.333 (+0.19%) | 1,500 |
21 Mar 2006 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,793.3334 | 1,793.3334 | 1,766.6666 | 1,770 | 1,770 | -3.333 (-0.19%) | 4,200 |