Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | JPY | 1,780 | 1,780 | 1,733.3334 | 1,773.3334 | 1,773.3334 | +56.667 (+3.30%) | 1,800 |
16 Mar 2006 | JPY | 1,750 | 1,783.3334 | 1,716.6666 | 1,716.6666 | 1,716.6666 | 0.0 (0.0%) | 1,200 |
15 Mar 2006 | JPY | 1,736.6666 | 1,766.6666 | 1,716.6666 | 1,716.6666 | 1,716.6666 | 0.0 (0.0%) | 2,100 |
14 Mar 2006 | JPY | 1,716.6666 | 1,716.6666 | 1,716.6666 | 1,716.6666 | 1,716.6666 | 0.0 (0.0%) | 0 |
13 Mar 2006 | JPY | 1,766.6666 | 1,766.6666 | 1,716.6666 | 1,716.6666 | 1,716.6666 | -16.667 (-0.96%) | 3,300 |
10 Mar 2006 | JPY | 1,730 | 1,746.6666 | 1,676.6666 | 1,733.3334 | 1,733.3334 | +63.333 (+3.79%) | 3,900 |
9 Mar 2006 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
8 Mar 2006 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -30 (-1.76%) | 300 |
7 Mar 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +16.667 (+0.99%) | 1,200 |
6 Mar 2006 | JPY | 1,680 | 1,683.3334 | 1,680 | 1,683.3334 | 1,683.3334 | 0.0 (0.0%) | 900 |
3 Mar 2006 | JPY | 1,690 | 1,700 | 1,683.3334 | 1,683.3334 | 1,683.3334 | -6.667 (-0.39%) | 1,500 |
2 Mar 2006 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -23.333 (-1.36%) | 600 |
1 Mar 2006 | JPY | 1,716.6666 | 1,716.6666 | 1,676.6666 | 1,713.3334 | 1,713.3334 | +36.667 (+2.19%) | 2,100 |
28 Feb 2006 | JPY | 1,676.6666 | 1,676.6666 | 1,676.6666 | 1,676.6666 | 1,676.6666 | 0.0 (0.0%) | 3,000 |
27 Feb 2006 | JPY | 1,780 | 1,780 | 1,676.6666 | 1,676.6666 | 1,676.6666 | -50 (-2.90%) | 2,700 |
24 Feb 2006 | JPY | 1,710 | 1,726.6666 | 1,710 | 1,726.6666 | 1,726.6666 | +83.333 (+5.07%) | 1,500 |
23 Feb 2006 | JPY | 1,636.6666 | 1,643.3334 | 1,636.6666 | 1,643.3334 | 1,643.3334 | -10 (-0.60%) | 2,100 |
22 Feb 2006 | JPY | 1,660 | 1,710 | 1,653.3334 | 1,653.3334 | 1,653.3334 | +20 (+1.22%) | 1,800 |
21 Feb 2006 | JPY | 1,616.6666 | 1,646.6666 | 1,616.6666 | 1,633.3334 | 1,633.3334 | +16.667 (+1.03%) | 2,700 |
20 Feb 2006 | JPY | 1,666.6666 | 1,666.6666 | 1,616.6666 | 1,616.6666 | 1,616.6666 | -116.667 (-6.73%) | 2,400 |
17 Feb 2006 | JPY | 1,783.3334 | 1,783.3334 | 1,733.3334 | 1,733.3334 | 1,733.3334 | -50 (-2.80%) | 900 |
16 Feb 2006 | JPY | 1,783.3334 | 1,783.3334 | 1,716.6666 | 1,783.3334 | 1,783.3334 | -30 (-1.65%) | 7,800 |
15 Feb 2006 | JPY | 1,890 | 1,890 | 1,813.3334 | 1,813.3334 | 1,813.3334 | +23.333 (+1.30%) | 900 |
14 Feb 2006 | JPY | 1,826.6666 | 1,833.3334 | 1,780 | 1,790 | 1,790 | -43.333 (-2.36%) | 11,700 |
13 Feb 2006 | JPY | 1,866.6666 | 1,873.3334 | 1,833.3334 | 1,833.3334 | 1,833.3334 | -33.333 (-1.79%) | 4,500 |
10 Feb 2006 | JPY | 1,866.6666 | 1,883.3334 | 1,866.6666 | 1,866.6666 | 1,866.6666 | -13.333 (-0.71%) | 2,100 |
9 Feb 2006 | JPY | 1,866.6666 | 1,880 | 1,866.6666 | 1,880 | 1,880 | +13.333 (+0.71%) | 2,100 |
8 Feb 2006 | JPY | 1,916.6666 | 1,916.6666 | 1,833.3334 | 1,866.6666 | 1,866.6666 | -50 (-2.61%) | 7,800 |
7 Feb 2006 | JPY | 1,926.6666 | 1,940 | 1,900 | 1,916.6666 | 1,916.6666 | +33.333 (+1.77%) | 10,500 |
6 Feb 2006 | JPY | 1,883.3334 | 1,926.6666 | 1,883.3334 | 1,883.3334 | 1,883.3334 | -16.667 (-0.88%) | 8,700 |