Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | JPY | 1,866.6666 | 1,900 | 1,833.3334 | 1,900 | 1,900 | +50 (+2.70%) | 8,700 |
2 Feb 2006 | JPY | 1,946.6666 | 1,946.6666 | 1,836.6666 | 1,850 | 1,850 | -83.333 (-4.31%) | 11,100 |
1 Feb 2006 | JPY | 1,880 | 2,000 | 1,800 | 1,933.3334 | 1,933.3334 | +153.333 (+8.61%) | 32,400 |
31 Jan 2006 | JPY | 1,736.6666 | 1,780 | 1,736.6666 | 1,780 | 1,780 | +63.333 (+3.69%) | 5,400 |
30 Jan 2006 | JPY | 1,763.3334 | 1,773.3334 | 1,710 | 1,716.6666 | 1,716.6666 | +43.333 (+2.59%) | 24,600 |
27 Jan 2006 | JPY | 1,736.6666 | 1,736.6666 | 1,673.3334 | 1,673.3334 | 1,673.3334 | -60 (-3.46%) | 11,100 |
26 Jan 2006 | JPY | 1,706.6666 | 1,733.3334 | 1,706.6666 | 1,733.3334 | 1,733.3334 | +33.333 (+1.96%) | 2,400 |
25 Jan 2006 | JPY | 1,666.6666 | 1,733.3334 | 1,666.6666 | 1,700 | 1,700 | +33.333 (+2.00%) | 12,000 |
24 Jan 2006 | JPY | 1,666.6666 | 1,683.3334 | 1,666.6666 | 1,666.6666 | 1,666.6666 | +3.333 (+0.20%) | 2,400 |
23 Jan 2006 | JPY | 1,666.6666 | 1,666.6666 | 1,663.3334 | 1,663.3334 | 1,663.3334 | -3.333 (-0.20%) | 2,700 |
20 Jan 2006 | JPY | 1,730 | 1,733.3334 | 1,666.6666 | 1,666.6666 | 1,666.6666 | +30 (+1.83%) | 5,100 |
19 Jan 2006 | JPY | 1,600 | 1,636.6666 | 1,600 | 1,636.6666 | 1,636.6666 | -30 (-1.80%) | 4,200 |
18 Jan 2006 | JPY | 1,703.3334 | 1,703.3334 | 1,656.6666 | 1,666.6666 | 1,666.6666 | -70 (-4.03%) | 4,500 |
17 Jan 2006 | JPY | 1,753.3334 | 1,753.3334 | 1,720 | 1,736.6666 | 1,736.6666 | -13.333 (-0.76%) | 3,900 |
16 Jan 2006 | JPY | 1,763.3334 | 1,763.3334 | 1,743.3334 | 1,750 | 1,750 | +6.667 (+0.38%) | 5,400 |
13 Jan 2006 | JPY | 1,763.3334 | 1,763.3334 | 1,733.3334 | 1,743.3334 | 1,743.3334 | +3.333 (+0.19%) | 2,100 |
12 Jan 2006 | JPY | 1,766.6666 | 1,766.6666 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 6,300 |
11 Jan 2006 | JPY | 1,733.3334 | 1,760 | 1,716.6666 | 1,760 | 1,760 | +26.667 (+1.54%) | 6,300 |
10 Jan 2006 | JPY | 1,733.3334 | 1,740 | 1,730 | 1,733.3334 | 1,733.3334 | +16.667 (+0.97%) | 9,300 |
9 Jan 2006 | JPY | 1,716.6666 | 1,716.6666 | 1,716.6666 | 1,716.6666 | 1,716.6666 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,703.3334 | 1,716.6666 | 1,703.3334 | 1,716.6666 | 1,716.6666 | +16.667 (+0.98%) | 1,200 |
5 Jan 2006 | JPY | 1,713.3334 | 1,750 | 1,700 | 1,700 | 1,700 | -16.667 (-0.97%) | 8,700 |
4 Jan 2006 | JPY | 1,666.6666 | 1,716.6666 | 1,666.6666 | 1,716.6666 | 1,716.6666 | +50 (+3.00%) | 2,700 |
3 Jan 2006 | JPY | 1,666.6666 | 1,666.6666 | 1,666.6666 | 1,666.6666 | 1,666.6666 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,666.6666 | 1,666.6666 | 1,666.6666 | 1,666.6666 | 1,666.6666 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,660 | 1,666.6666 | 1,656.6666 | 1,666.6666 | 1,666.6666 | +6.667 (+0.40%) | 2,100 |
29 Dec 2005 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +40 (+2.47%) | 3,600 |
28 Dec 2005 | JPY | 1,660 | 1,660 | 1,620 | 1,620 | 1,620 | +6.667 (+0.41%) | 2,100 |
27 Dec 2005 | JPY | 1,643.3334 | 1,643.3334 | 1,613.3334 | 1,613.3334 | 1,613.3334 | -30 (-1.83%) | 3,300 |
26 Dec 2005 | JPY | 1,643.3334 | 1,643.3334 | 1,633.3334 | 1,643.3334 | 1,643.3334 | 0.0 (0.0%) | 4,800 |