| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2005 | JPY | 1,643.3334 | 1,643.3334 | 1,643.3334 | 1,643.3334 | 1,643.3334 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 1,660 | 1,660 | 1,643.3334 | 1,643.3334 | 1,643.3334 | -16.667 (-1.00%) | 2,100 |
| 21 Dec 2005 | JPY | 1,666.6666 | 1,666.6666 | 1,660 | 1,660 | 1,660 | -6.667 (-0.40%) | 1,800 |
| 20 Dec 2005 | JPY | 1,666.6666 | 1,666.6666 | 1,666.6666 | 1,666.6666 | 1,666.6666 | 0.0 (0.0%) | 2,700 |
| 19 Dec 2005 | JPY | 1,670 | 1,670 | 1,666.6666 | 1,666.6666 | 1,666.6666 | -3.333 (-0.20%) | 900 |
| 16 Dec 2005 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 1,200 |
| 15 Dec 2005 | JPY | 1,703.3334 | 1,733.3334 | 1,666.6666 | 1,670 | 1,670 | 0.0 (0.0%) | 11,100 |
| 14 Dec 2005 | JPY | 1,706.6666 | 1,706.6666 | 1,670 | 1,670 | 1,670 | -63.333 (-3.65%) | 2,100 |
| 13 Dec 2005 | JPY | 1,666.6666 | 1,733.3334 | 1,666.6666 | 1,733.3334 | 1,733.3334 | +33.333 (+1.96%) | 9,900 |
| 12 Dec 2005 | JPY | 1,663.3334 | 1,700 | 1,650 | 1,700 | 1,700 | +43.333 (+2.62%) | 5,700 |
| 9 Dec 2005 | JPY | 1,663.3334 | 1,663.3334 | 1,650 | 1,656.6666 | 1,656.6666 | +23.333 (+1.43%) | 9,300 |
| 8 Dec 2005 | JPY | 1,633.3334 | 1,633.3334 | 1,620 | 1,633.3334 | 1,633.3334 | +13.333 (+0.82%) | 10,200 |
| 7 Dec 2005 | JPY | 1,616.6666 | 1,626.6666 | 1,610 | 1,620 | 1,620 | -6.667 (-0.41%) | 3,300 |
| 6 Dec 2005 | JPY | 1,626.6666 | 1,630 | 1,610 | 1,626.6666 | 1,626.6666 | 0.0 (0.0%) | 6,900 |
| 5 Dec 2005 | JPY | 1,600 | 1,630 | 1,600 | 1,626.6666 | 1,626.6666 | +20 (+1.24%) | 3,000 |
| 2 Dec 2005 | JPY | 1,610 | 1,630 | 1,603.3334 | 1,606.6666 | 1,606.6666 | +10 (+0.63%) | 4,500 |
| 1 Dec 2005 | JPY | 1,596.6666 | 1,596.6666 | 1,596.6666 | 1,596.6666 | 1,596.6666 | -16.667 (-1.03%) | 300 |
| 30 Nov 2005 | JPY | 1,613.3334 | 1,613.3334 | 1,613.3334 | 1,613.3334 | 1,613.3334 | 0.0 (0.0%) | 0 |
| 29 Nov 2005 | JPY | 1,593.3334 | 1,620 | 1,586.6666 | 1,613.3334 | 1,613.3334 | +16.667 (+1.04%) | 8,400 |
| 28 Nov 2005 | JPY | 1,600 | 1,600 | 1,596.6666 | 1,596.6666 | 1,596.6666 | +13.333 (+0.84%) | 1,800 |
| 25 Nov 2005 | JPY | 1,583.3334 | 1,583.3334 | 1,583.3334 | 1,583.3334 | 1,583.3334 | -13.333 (-0.84%) | 300 |
| 24 Nov 2005 | JPY | 1,573.3334 | 1,596.6666 | 1,550 | 1,596.6666 | 1,596.6666 | +10 (+0.63%) | 3,600 |
| 23 Nov 2005 | JPY | 1,586.6666 | 1,586.6666 | 1,586.6666 | 1,586.6666 | 1,586.6666 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 1,586.6666 | 1,586.6666 | 1,586.6666 | 1,586.6666 | 1,586.6666 | +16.667 (+1.06%) | 300 |
| 21 Nov 2005 | JPY | 1,566.6666 | 1,570 | 1,553.3334 | 1,570 | 1,570 | +3.333 (+0.21%) | 3,300 |
| 18 Nov 2005 | JPY | 1,546.6666 | 1,566.6666 | 1,546.6666 | 1,566.6666 | 1,566.6666 | +23.333 (+1.51%) | 900 |
| 17 Nov 2005 | JPY | 1,543.3334 | 1,543.3334 | 1,543.3334 | 1,543.3334 | 1,543.3334 | +3.333 (+0.22%) | 300 |
| 16 Nov 2005 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +3.333 (+0.22%) | 300 |
| 15 Nov 2005 | JPY | 1,576.6666 | 1,576.6666 | 1,536.6666 | 1,536.6666 | 1,536.6666 | -63.333 (-3.96%) | 5,100 |
| 14 Nov 2005 | JPY | 1,596.6666 | 1,600 | 1,596.6666 | 1,600 | 1,600 | 0.0 (0.0%) | 900 |
