Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | JPY | 1,570 | 1,600 | 1,566.6666 | 1,600 | 1,600 | +30 (+1.91%) | 2,400 |
10 Nov 2005 | JPY | 1,573.3334 | 1,573.3334 | 1,570 | 1,570 | 1,570 | -3.333 (-0.21%) | 1,800 |
9 Nov 2005 | JPY | 1,570 | 1,576.6666 | 1,570 | 1,573.3334 | 1,573.3334 | -10 (-0.63%) | 4,500 |
8 Nov 2005 | JPY | 1,583.3334 | 1,583.3334 | 1,583.3334 | 1,583.3334 | 1,583.3334 | 0.0 (0.0%) | 1,500 |
7 Nov 2005 | JPY | 1,583.3334 | 1,583.3334 | 1,583.3334 | 1,583.3334 | 1,583.3334 | +16.667 (+1.06%) | 300 |
4 Nov 2005 | JPY | 1,616.6666 | 1,616.6666 | 1,566.6666 | 1,566.6666 | 1,566.6666 | -53.333 (-3.29%) | 2,100 |
3 Nov 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 300 |
1 Nov 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 300 |
31 Oct 2005 | JPY | 1,623.3334 | 1,623.3334 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 1,200 |
28 Oct 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +40 (+2.53%) | 2,100 |
27 Oct 2005 | JPY | 1,570 | 1,580 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 600 |
26 Oct 2005 | JPY | 1,576.6666 | 1,580 | 1,576.6666 | 1,580 | 1,580 | -46.667 (-2.87%) | 15,300 |
25 Oct 2005 | JPY | 1,600 | 1,626.6666 | 1,600 | 1,626.6666 | 1,626.6666 | +26.667 (+1.67%) | 3,300 |
24 Oct 2005 | JPY | 1,560 | 1,623.3334 | 1,560 | 1,600 | 1,600 | -26.667 (-1.64%) | 6,900 |
21 Oct 2005 | JPY | 1,610 | 1,626.6666 | 1,610 | 1,626.6666 | 1,626.6666 | +26.667 (+1.67%) | 16,200 |
20 Oct 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -3.333 (-0.21%) | 300 |
19 Oct 2005 | JPY | 1,600 | 1,606.6666 | 1,600 | 1,603.3334 | 1,603.3334 | +36.667 (+2.34%) | 10,800 |
18 Oct 2005 | JPY | 1,566.6666 | 1,566.6666 | 1,563.3334 | 1,566.6666 | 1,566.6666 | -33.333 (-2.08%) | 2,700 |
17 Oct 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
14 Oct 2005 | JPY | 1,603.3334 | 1,603.3334 | 1,596.6666 | 1,600 | 1,600 | +6.667 (+0.42%) | 1,800 |
13 Oct 2005 | JPY | 1,593.3334 | 1,593.3334 | 1,593.3334 | 1,593.3334 | 1,593.3334 | -30 (-1.85%) | 600 |
12 Oct 2005 | JPY | 1,616.6666 | 1,623.3334 | 1,610 | 1,623.3334 | 1,623.3334 | +23.333 (+1.46%) | 10,800 |
11 Oct 2005 | JPY | 1,600 | 1,616.6666 | 1,600 | 1,600 | 1,600 | -13.333 (-0.83%) | 1,800 |
10 Oct 2005 | JPY | 1,613.3334 | 1,613.3334 | 1,613.3334 | 1,613.3334 | 1,613.3334 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,613.3334 | 1,613.3334 | 1,613.3334 | 1,613.3334 | 1,613.3334 | 0.0 (0.0%) | 0 |
6 Oct 2005 | JPY | 1,600 | 1,613.3334 | 1,593.3334 | 1,613.3334 | 1,613.3334 | +10 (+0.62%) | 4,500 |
5 Oct 2005 | JPY | 1,600 | 1,603.3334 | 1,600 | 1,603.3334 | 1,603.3334 | -23.333 (-1.43%) | 2,100 |
4 Oct 2005 | JPY | 1,573.3334 | 1,626.6666 | 1,570 | 1,626.6666 | 1,626.6666 | +60 (+3.83%) | 2,400 |
3 Oct 2005 | JPY | 1,563.3334 | 1,566.6666 | 1,550 | 1,566.6666 | 1,566.6666 | +13.333 (+0.86%) | 7,500 |