Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2005 | JPY | 1,546.6666 | 1,553.3334 | 1,546.6666 | 1,553.3334 | 1,553.3334 | +6.667 (+0.43%) | 2,100 |
29 Sep 2005 | JPY | 1,533.3334 | 1,546.6666 | 1,533.3334 | 1,546.6666 | 1,546.6666 | +20 (+1.31%) | 2,700 |
28 Sep 2005 | JPY | 1,526.6666 | 1,530 | 1,516.6666 | 1,526.6666 | 1,526.6666 | -3.333 (-0.22%) | 4,500 |
27 Sep 2005 | JPY | 1,530 | 1,530 | 1,516.6666 | 1,530 | 1,530 | -16.667 (-1.08%) | 1,200 |
26 Sep 2005 | JPY | 1,546.6666 | 1,546.6666 | 1,533.3334 | 1,546.6666 | 1,546.6666 | +33.333 (+2.20%) | 5,700 |
23 Sep 2005 | JPY | 1,513.3334 | 1,513.3334 | 1,513.3334 | 1,513.3334 | 1,513.3334 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,500 | 1,513.3334 | 1,500 | 1,513.3334 | 1,513.3334 | +13.333 (+0.89%) | 3,000 |
21 Sep 2005 | JPY | 1,476.6666 | 1,500 | 1,476.6666 | 1,500 | 1,500 | +23.333 (+1.58%) | 6,600 |
20 Sep 2005 | JPY | 1,480 | 1,480 | 1,476.6666 | 1,476.6666 | 1,476.6666 | -3.333 (-0.23%) | 4,200 |
19 Sep 2005 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,493.3334 | 1,493.3334 | 1,476.6666 | 1,480 | 1,480 | -10 (-0.67%) | 5,100 |
15 Sep 2005 | JPY | 1,486.6666 | 1,490 | 1,486.6666 | 1,490 | 1,490 | +3.333 (+0.22%) | 1,500 |
14 Sep 2005 | JPY | 1,483.3334 | 1,486.6666 | 1,483.3334 | 1,486.6666 | 1,486.6666 | -13.333 (-0.89%) | 2,100 |
13 Sep 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +3.333 (+0.22%) | 1,800 |
12 Sep 2005 | JPY | 1,476.6666 | 1,496.6666 | 1,476.6666 | 1,496.6666 | 1,496.6666 | +13.333 (+0.90%) | 3,600 |
9 Sep 2005 | JPY | 1,473.3334 | 1,483.3334 | 1,473.3334 | 1,483.3334 | 1,483.3334 | +13.333 (+0.91%) | 2,400 |
8 Sep 2005 | JPY | 1,476.6666 | 1,476.6666 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 2,700 |
7 Sep 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +33.333 (+2.27%) | 2,400 |
6 Sep 2005 | JPY | 1,500 | 1,500 | 1,466.6666 | 1,466.6666 | 1,466.6666 | -30 (-2.00%) | 3,000 |
5 Sep 2005 | JPY | 1,476.6666 | 1,496.6666 | 1,476.6666 | 1,496.6666 | 1,496.6666 | +20 (+1.35%) | 1,500 |
2 Sep 2005 | JPY | 1,476.6666 | 1,476.6666 | 1,476.6666 | 1,476.6666 | 1,476.6666 | +10 (+0.68%) | 0 |
1 Sep 2005 | JPY | 1,480 | 1,480 | 1,466.6666 | 1,466.6666 | 1,466.6666 | 0.0 (0.0%) | 1,800 |
31 Aug 2005 | JPY | 1,466.6666 | 1,466.6666 | 1,466.6666 | 1,466.6666 | 1,466.6666 | -16.667 (-1.12%) | 1,800 |
30 Aug 2005 | JPY | 1,500 | 1,500 | 1,483.3334 | 1,483.3334 | 1,483.3334 | +16.667 (+1.14%) | 1,200 |
29 Aug 2005 | JPY | 1,500 | 1,500 | 1,466.6666 | 1,466.6666 | 1,466.6666 | 0.0 (0.0%) | 2,400 |
26 Aug 2005 | JPY | 1,466.6666 | 1,473.3334 | 1,466.6666 | 1,466.6666 | 1,466.6666 | -6.667 (-0.45%) | 1,800 |
25 Aug 2005 | JPY | 1,473.3334 | 1,473.3334 | 1,473.3334 | 1,473.3334 | 1,473.3334 | 0.0 (0.0%) | 600 |
24 Aug 2005 | JPY | 1,490 | 1,490 | 1,473.3334 | 1,473.3334 | 1,473.3334 | -3.333 (-0.23%) | 1,200 |
23 Aug 2005 | JPY | 1,473.3334 | 1,476.6666 | 1,470 | 1,476.6666 | 1,476.6666 | +6.667 (+0.45%) | 2,700 |
22 Aug 2005 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |