Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | JPY | 1,476.6666 | 1,483.3334 | 1,476.6666 | 1,483.3334 | 1,483.3334 | +10 (+0.68%) | 900 |
17 Aug 2005 | JPY | 1,470 | 1,476.6666 | 1,466.6666 | 1,473.3334 | 1,473.3334 | +3.333 (+0.23%) | 1,800 |
16 Aug 2005 | JPY | 1,473.3334 | 1,476.6666 | 1,466.6666 | 1,470 | 1,470 | +3.333 (+0.23%) | 4,500 |
15 Aug 2005 | JPY | 1,473.3334 | 1,496.6666 | 1,466.6666 | 1,466.6666 | 1,466.6666 | -3.333 (-0.23%) | 18,900 |
12 Aug 2005 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 600 |
11 Aug 2005 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +3.333 (+0.23%) | 1,800 |
10 Aug 2005 | JPY | 1,463.3334 | 1,466.6666 | 1,463.3334 | 1,466.6666 | 1,466.6666 | +10 (+0.69%) | 600 |
9 Aug 2005 | JPY | 1,460 | 1,460 | 1,456.6666 | 1,456.6666 | 1,456.6666 | +3.333 (+0.23%) | 1,200 |
8 Aug 2005 | JPY | 1,466.6666 | 1,466.6666 | 1,436.6666 | 1,453.3334 | 1,453.3334 | -43.333 (-2.90%) | 3,900 |
5 Aug 2005 | JPY | 1,483.3334 | 1,496.6666 | 1,483.3334 | 1,496.6666 | 1,496.6666 | -3.333 (-0.22%) | 600 |
4 Aug 2005 | JPY | 1,486.6666 | 1,500 | 1,483.3334 | 1,500 | 1,500 | +16.667 (+1.12%) | 2,100 |
3 Aug 2005 | JPY | 1,496.6666 | 1,496.6666 | 1,483.3334 | 1,483.3334 | 1,483.3334 | 0.0 (0.0%) | 2,100 |
2 Aug 2005 | JPY | 1,486.6666 | 1,486.6666 | 1,483.3334 | 1,483.3334 | 1,483.3334 | 0.0 (0.0%) | 1,500 |
1 Aug 2005 | JPY | 1,500 | 1,500 | 1,483.3334 | 1,483.3334 | 1,483.3334 | -16.667 (-1.11%) | 1,200 |
29 Jul 2005 | JPY | 1,480 | 1,500 | 1,466.6666 | 1,500 | 1,500 | +23.333 (+1.58%) | 4,500 |
28 Jul 2005 | JPY | 1,483.3334 | 1,483.3334 | 1,476.6666 | 1,476.6666 | 1,476.6666 | 0.0 (0.0%) | 600 |
27 Jul 2005 | JPY | 1,483.3334 | 1,483.3334 | 1,476.6666 | 1,476.6666 | 1,476.6666 | -20 (-1.34%) | 3,600 |
26 Jul 2005 | JPY | 1,493.3334 | 1,496.6666 | 1,490 | 1,496.6666 | 1,496.6666 | +3.333 (+0.22%) | 2,100 |
25 Jul 2005 | JPY | 1,513.3334 | 1,513.3334 | 1,493.3334 | 1,493.3334 | 1,493.3334 | -3.333 (-0.22%) | 1,500 |
22 Jul 2005 | JPY | 1,496.6666 | 1,496.6666 | 1,496.6666 | 1,496.6666 | 1,496.6666 | 0.0 (0.0%) | 300 |
21 Jul 2005 | JPY | 1,496.6666 | 1,496.6666 | 1,496.6666 | 1,496.6666 | 1,496.6666 | 0.0 (0.0%) | 0 |
20 Jul 2005 | JPY | 1,500 | 1,500 | 1,486.6666 | 1,496.6666 | 1,496.6666 | 0.0 (0.0%) | 2,700 |
19 Jul 2005 | JPY | 1,496.6666 | 1,496.6666 | 1,496.6666 | 1,496.6666 | 1,496.6666 | -3.333 (-0.22%) | 300 |
18 Jul 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,486.6666 | 1,500 | 1,486.6666 | 1,500 | 1,500 | +13.333 (+0.90%) | 1,800 |
14 Jul 2005 | JPY | 1,516.6666 | 1,516.6666 | 1,486.6666 | 1,486.6666 | 1,486.6666 | -26.667 (-1.76%) | 3,300 |
13 Jul 2005 | JPY | 1,513.3334 | 1,513.3334 | 1,500 | 1,513.3334 | 1,513.3334 | +3.333 (+0.22%) | 2,100 |
12 Jul 2005 | JPY | 1,500 | 1,510 | 1,483.3334 | 1,510 | 1,510 | +26.667 (+1.80%) | 4,500 |
11 Jul 2005 | JPY | 1,476.6666 | 1,483.3334 | 1,476.6666 | 1,483.3334 | 1,483.3334 | 0.0 (0.0%) | 2,400 |
8 Jul 2005 | JPY | 1,493.3334 | 1,493.3334 | 1,483.3334 | 1,483.3334 | 1,483.3334 | -10 (-0.67%) | 1,200 |