Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | JPY | 1,483.3334 | 1,493.3334 | 1,483.3334 | 1,493.3334 | 1,493.3334 | +13.333 (+0.90%) | 1,200 |
6 Jul 2005 | JPY | 1,466.6666 | 1,480 | 1,466.6666 | 1,480 | 1,480 | +13.333 (+0.91%) | 1,200 |
5 Jul 2005 | JPY | 1,466.6666 | 1,466.6666 | 1,466.6666 | 1,466.6666 | 1,466.6666 | -26.667 (-1.79%) | 3,300 |
4 Jul 2005 | JPY | 1,506.6666 | 1,506.6666 | 1,493.3334 | 1,493.3334 | 1,493.3334 | 0.0 (0.0%) | 900 |
1 Jul 2005 | JPY | 1,506.6666 | 1,506.6666 | 1,486.6666 | 1,493.3334 | 1,493.3334 | -10 (-0.67%) | 1,500 |
30 Jun 2005 | JPY | 1,520 | 1,520 | 1,493.3334 | 1,503.3334 | 1,503.3334 | +13.333 (+0.89%) | 1,500 |
29 Jun 2005 | JPY | 1,520 | 1,520 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 900 |
28 Jun 2005 | JPY | 1,506.6666 | 1,506.6666 | 1,490 | 1,490 | 1,490 | -16.667 (-1.11%) | 1,500 |
27 Jun 2005 | JPY | 1,506.6666 | 1,506.6666 | 1,506.6666 | 1,506.6666 | 1,506.6666 | 0.0 (0.0%) | 0 |
24 Jun 2005 | JPY | 1,506.6666 | 1,506.6666 | 1,506.6666 | 1,506.6666 | 1,506.6666 | +16.667 (+1.12%) | 1,200 |
23 Jun 2005 | JPY | 1,493.3334 | 1,493.3334 | 1,490 | 1,490 | 1,490 | -26.667 (-1.76%) | 900 |
22 Jun 2005 | JPY | 1,506.6666 | 1,516.6666 | 1,500 | 1,516.6666 | 1,516.6666 | +16.667 (+1.11%) | 2,400 |
21 Jun 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
20 Jun 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
17 Jun 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +13.333 (+0.90%) | 600 |
16 Jun 2005 | JPY | 1,533.3334 | 1,533.3334 | 1,486.6666 | 1,486.6666 | 1,486.6666 | -63.333 (-4.09%) | 1,500 |
15 Jun 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +50 (+3.33%) | 1,800 |
14 Jun 2005 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | +16.667 (+1.12%) | 1,500 |
13 Jun 2005 | JPY | 1,483.3334 | 1,483.3334 | 1,483.3334 | 1,483.3334 | 1,483.3334 | 0.0 (0.0%) | 600 |
10 Jun 2005 | JPY | 1,483.3334 | 1,483.3334 | 1,483.3334 | 1,483.3334 | 1,483.3334 | -6.667 (-0.45%) | 300 |
9 Jun 2005 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | -23.333 (-1.54%) | 600 |
8 Jun 2005 | JPY | 1,513.3334 | 1,513.3334 | 1,513.3334 | 1,513.3334 | 1,513.3334 | 0.0 (0.0%) | 0 |
7 Jun 2005 | JPY | 1,513.3334 | 1,513.3334 | 1,513.3334 | 1,513.3334 | 1,513.3334 | +16.667 (+1.11%) | 0 |
6 Jun 2005 | JPY | 1,530 | 1,533.3334 | 1,496.6666 | 1,496.6666 | 1,496.6666 | -36.667 (-2.39%) | 1,200 |
3 Jun 2005 | JPY | 1,500 | 1,533.3334 | 1,500 | 1,533.3334 | 1,533.3334 | +33.333 (+2.22%) | 2,700 |
2 Jun 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +20 (+1.35%) | 3,300 |
1 Jun 2005 | JPY | 1,513.3334 | 1,513.3334 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 2,100 |
31 May 2005 | JPY | 1,503.3334 | 1,503.3334 | 1,480 | 1,480 | 1,480 | -40 (-2.63%) | 2,700 |
30 May 2005 | JPY | 1,500 | 1,543.3334 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 2,700 |
27 May 2005 | JPY | 1,503.3334 | 1,503.3334 | 1,500 | 1,500 | 1,500 | -16.667 (-1.10%) | 1,200 |