Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2005 | JPY | 1,530 | 1,530 | 1,513.3334 | 1,530 | 1,530 | -3.333 (-0.22%) | 2,700 |
24 May 2005 | JPY | 1,580 | 1,580 | 1,533.3334 | 1,533.3334 | 1,533.3334 | -26.667 (-1.71%) | 3,000 |
23 May 2005 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +13.333 (+0.86%) | 600 |
20 May 2005 | JPY | 1,543.3334 | 1,546.6666 | 1,543.3334 | 1,546.6666 | 1,546.6666 | +3.333 (+0.22%) | 600 |
19 May 2005 | JPY | 1,566.6666 | 1,566.6666 | 1,543.3334 | 1,543.3334 | 1,543.3334 | -16.667 (-1.07%) | 900 |
18 May 2005 | JPY | 1,563.3334 | 1,563.3334 | 1,513.3334 | 1,560 | 1,560 | +13.333 (+0.86%) | 1,500 |
17 May 2005 | JPY | 1,576.6666 | 1,576.6666 | 1,533.3334 | 1,546.6666 | 1,546.6666 | -13.333 (-0.85%) | 1,500 |
16 May 2005 | JPY | 1,576.6666 | 1,576.6666 | 1,550 | 1,560 | 1,560 | +6.667 (+0.43%) | 2,400 |
13 May 2005 | JPY | 1,553.3334 | 1,553.3334 | 1,550 | 1,553.3334 | 1,553.3334 | +3.333 (+0.22%) | 1,800 |
12 May 2005 | JPY | 1,550 | 1,550 | 1,536.6666 | 1,550 | 1,550 | 0.0 (0.0%) | 1,800 |
11 May 2005 | JPY | 1,533.3334 | 1,550 | 1,530 | 1,550 | 1,550 | +6.667 (+0.43%) | 2,400 |
10 May 2005 | JPY | 1,526.6666 | 1,543.3334 | 1,526.6666 | 1,543.3334 | 1,543.3334 | +23.333 (+1.54%) | 1,500 |
9 May 2005 | JPY | 1,533.3334 | 1,533.3334 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 900 |
6 May 2005 | JPY | 1,516.6666 | 1,530 | 1,510 | 1,530 | 1,530 | -10 (-0.65%) | 2,700 |
5 May 2005 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -3.333 (-0.22%) | 300 |
29 Apr 2005 | JPY | 1,543.3334 | 1,543.3334 | 1,543.3334 | 1,543.3334 | 1,543.3334 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,543.3334 | 1,543.3334 | 1,543.3334 | 1,543.3334 | 1,543.3334 | +16.667 (+1.09%) | 1,200 |
27 Apr 2005 | JPY | 1,513.3334 | 1,526.6666 | 1,506.6666 | 1,526.6666 | 1,526.6666 | -3.333 (-0.22%) | 1,500 |
26 Apr 2005 | JPY | 1,533.3334 | 1,533.3334 | 1,510 | 1,530 | 1,530 | 0.0 (0.0%) | 11,700 |
25 Apr 2005 | JPY | 1,536.6666 | 1,536.6666 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 4,500 |
22 Apr 2005 | JPY | 1,550 | 1,556.6666 | 1,503.3334 | 1,530 | 1,530 | +13.333 (+0.88%) | 3,900 |
21 Apr 2005 | JPY | 1,533.3334 | 1,536.6666 | 1,500 | 1,516.6666 | 1,516.6666 | -50 (-3.19%) | 8,400 |
20 Apr 2005 | JPY | 1,600 | 1,600 | 1,533.3334 | 1,566.6666 | 1,566.6666 | -33.333 (-2.08%) | 4,200 |
19 Apr 2005 | JPY | 1,583.3334 | 1,600 | 1,563.3334 | 1,600 | 1,600 | -3.333 (-0.21%) | 4,200 |
18 Apr 2005 | JPY | 1,610 | 1,610 | 1,503.3334 | 1,603.3334 | 1,603.3334 | -10 (-0.62%) | 3,600 |
15 Apr 2005 | JPY | 1,583.3334 | 1,613.3334 | 1,583.3334 | 1,613.3334 | 1,613.3334 | -3.333 (-0.21%) | 2,700 |
14 Apr 2005 | JPY | 1,630 | 1,633.3334 | 1,616.6666 | 1,616.6666 | 1,616.6666 | -13.333 (-0.82%) | 2,100 |