Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2005 | JPY | 1,663.3334 | 1,663.3334 | 1,600 | 1,630 | 1,630 | -6.667 (-0.41%) | 4,200 |
12 Apr 2005 | JPY | 1,650 | 1,650 | 1,620 | 1,636.6666 | 1,636.6666 | -13.333 (-0.81%) | 1,200 |
11 Apr 2005 | JPY | 1,656.6666 | 1,656.6666 | 1,616.6666 | 1,650 | 1,650 | -10 (-0.60%) | 2,700 |
8 Apr 2005 | JPY | 1,630 | 1,660 | 1,630 | 1,660 | 1,660 | +26.667 (+1.63%) | 1,800 |
7 Apr 2005 | JPY | 1,613.3334 | 1,633.3334 | 1,613.3334 | 1,633.3334 | 1,633.3334 | +16.667 (+1.03%) | 2,700 |
6 Apr 2005 | JPY | 1,633.3334 | 1,633.3334 | 1,616.6666 | 1,616.6666 | 1,616.6666 | -16.667 (-1.02%) | 2,400 |
5 Apr 2005 | JPY | 1,700 | 1,700 | 1,633.3334 | 1,633.3334 | 1,633.3334 | -50 (-2.97%) | 1,500 |
4 Apr 2005 | JPY | 1,616.6666 | 1,683.3334 | 1,610 | 1,683.3334 | 1,683.3334 | +16.667 (+1.00%) | 6,000 |
1 Apr 2005 | JPY | 1,663.3334 | 1,666.6666 | 1,613.3334 | 1,666.6666 | 1,666.6666 | 0.0 (0.0%) | 4,500 |
31 Mar 2005 | JPY | 1,683.3334 | 1,700 | 1,666.6666 | 1,666.6666 | 1,666.6666 | -23.333 (-1.38%) | 6,300 |
30 Mar 2005 | JPY | 1,666.6666 | 1,690 | 1,606.6666 | 1,690 | 1,690 | -10 (-0.59%) | 8,100 |
29 Mar 2005 | JPY | 1,756.6666 | 1,756.6666 | 1,700 | 1,700 | 1,700 | -43.333 (-2.49%) | 3,000 |
28 Mar 2005 | JPY | 1,750 | 1,756.6666 | 1,736.6666 | 1,743.3334 | 1,743.3334 | -23.333 (-1.32%) | 6,300 |
25 Mar 2005 | JPY | 1,756.6666 | 1,766.6666 | 1,736.6666 | 1,766.6666 | 1,766.6666 | +10 (+0.57%) | 13,500 |
24 Mar 2005 | JPY | 1,750 | 1,766.6666 | 1,733.3334 | 1,756.6666 | 1,756.6666 | +36.667 (+2.13%) | 21,600 |
23 Mar 2005 | JPY | 1,720 | 1,720 | 1,666.6666 | 1,720 | 1,720 | +20 (+1.18%) | 11,400 |
22 Mar 2005 | JPY | 1,700 | 1,716.6666 | 1,650 | 1,700 | 1,700 | +33.333 (+2.00%) | 11,700 |
21 Mar 2005 | JPY | 1,666.6666 | 1,666.6666 | 1,666.6666 | 1,666.6666 | 1,666.6666 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,666.6666 | 1,666.6666 | 1,656.6666 | 1,666.6666 | 1,666.6666 | +3.333 (+0.20%) | 11,400 |
17 Mar 2005 | JPY | 1,666.6666 | 1,666.6666 | 1,660 | 1,663.3334 | 1,663.3334 | +13.333 (+0.81%) | 4,800 |
16 Mar 2005 | JPY | 1,650 | 1,666.6666 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 7,500 |
15 Mar 2005 | JPY | 1,660 | 1,666.6666 | 1,636.6666 | 1,650 | 1,650 | +16.667 (+1.02%) | 10,800 |
14 Mar 2005 | JPY | 1,610 | 1,633.3334 | 1,600 | 1,633.3334 | 1,633.3334 | +23.333 (+1.45%) | 8,400 |
11 Mar 2005 | JPY | 1,610 | 1,620 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 3,000 |
10 Mar 2005 | JPY | 1,610 | 1,620 | 1,610 | 1,620 | 1,620 | +10 (+0.62%) | 3,300 |
9 Mar 2005 | JPY | 1,593.3334 | 1,620 | 1,593.3334 | 1,610 | 1,610 | -3.333 (-0.21%) | 12,300 |
8 Mar 2005 | JPY | 1,623.3334 | 1,623.3334 | 1,613.3334 | 1,613.3334 | 1,613.3334 | 0.0 (0.0%) | 6,300 |
7 Mar 2005 | JPY | 1,590 | 1,633.3334 | 1,590 | 1,613.3334 | 1,613.3334 | +20 (+1.26%) | 13,200 |
4 Mar 2005 | JPY | 1,590 | 1,596.6666 | 1,550 | 1,593.3334 | 1,593.3334 | 0.0 (0.0%) | 15,000 |
3 Mar 2005 | JPY | 1,573.3334 | 1,593.3334 | 1,563.3334 | 1,593.3334 | 1,593.3334 | +20 (+1.27%) | 9,900 |