Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | JPY | 2,978 | 2,987 | 2,978 | 2,987 | 2,987 | +9 (+0.30%) | 600 |
17 Nov 2022 | JPY | 2,977 | 2,980 | 2,972 | 2,978 | 2,978 | -20 (-0.67%) | 600 |
16 Nov 2022 | JPY | 2,983 | 2,998 | 2,980 | 2,998 | 2,998 | -2 (-0.07%) | 2,900 |
15 Nov 2022 | JPY | 3,025 | 3,050 | 3,000 | 3,000 | 3,000 | -20 (-0.66%) | 2,800 |
14 Nov 2022 | JPY | 2,979 | 3,020 | 2,970 | 3,020 | 3,020 | +42 (+1.41%) | 2,800 |
11 Nov 2022 | JPY | 2,971 | 2,990 | 2,969 | 2,978 | 2,978 | +7 (+0.24%) | 1,300 |
10 Nov 2022 | JPY | 2,972 | 2,972 | 2,971 | 2,971 | 2,971 | -10 (-0.34%) | 800 |
9 Nov 2022 | JPY | 2,968 | 2,981 | 2,968 | 2,981 | 2,981 | +11 (+0.37%) | 300 |
8 Nov 2022 | JPY | 2,964 | 2,970 | 2,964 | 2,970 | 2,970 | +7 (+0.24%) | 2,600 |
7 Nov 2022 | JPY | 2,963 | 2,977 | 2,963 | 2,963 | 2,963 | -12 (-0.40%) | 1,000 |
4 Nov 2022 | JPY | 2,976 | 2,976 | 2,975 | 2,975 | 2,975 | -7 (-0.23%) | 500 |
2 Nov 2022 | JPY | 2,974 | 2,982 | 2,974 | 2,982 | 2,982 | +8 (+0.27%) | 400 |
1 Nov 2022 | JPY | 3,000 | 3,000 | 2,974 | 2,974 | 2,974 | -2 (-0.07%) | 600 |
31 Oct 2022 | JPY | 2,997 | 2,997 | 2,976 | 2,976 | 2,976 | -21 (-0.70%) | 900 |
28 Oct 2022 | JPY | 2,997 | 2,997 | 2,997 | 2,997 | 2,997 | +17 (+0.57%) | 600 |
26 Oct 2022 | JPY | 3,000 | 3,000 | 2,980 | 2,980 | 2,980 | -20 (-0.67%) | 700 |
25 Oct 2022 | JPY | 3,010 | 3,010 | 2,999 | 3,000 | 3,000 | -10 (-0.33%) | 800 |
24 Oct 2022 | JPY | 3,000 | 3,010 | 2,980 | 3,010 | 3,010 | +10 (+0.33%) | 1,200 |
21 Oct 2022 | JPY | 3,000 | 3,000 | 2,981 | 3,000 | 3,000 | +25 (+0.84%) | 500 |
20 Oct 2022 | JPY | 2,980 | 2,980 | 2,955 | 2,975 | 2,975 | -35 (-1.16%) | 900 |
19 Oct 2022 | JPY | 2,995 | 3,010 | 2,990 | 3,010 | 3,010 | +20 (+0.67%) | 800 |
18 Oct 2022 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | -10 (-0.33%) | 200 |
17 Oct 2022 | JPY | 2,980 | 3,000 | 2,980 | 3,000 | 3,000 | +20 (+0.67%) | 200 |
14 Oct 2022 | JPY | 2,981 | 2,981 | 2,980 | 2,980 | 2,980 | -35 (-1.16%) | 700 |
12 Oct 2022 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | +35 (+1.17%) | 100 |
11 Oct 2022 | JPY | 2,980 | 2,982 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 700 |
7 Oct 2022 | JPY | 2,983 | 2,983 | 2,975 | 2,980 | 2,980 | -3 (-0.10%) | 3,300 |
6 Oct 2022 | JPY | 3,000 | 3,000 | 2,983 | 2,983 | 2,983 | -37 (-1.23%) | 500 |
5 Oct 2022 | JPY | 3,020 | 3,020 | 2,991 | 3,020 | 3,020 | +39 (+1.31%) | 600 |
4 Oct 2022 | JPY | 2,997 | 3,050 | 2,981 | 2,981 | 2,981 | -16 (-0.53%) | 400 |