Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2005 | JPY | 1,406.6666 | 1,410 | 1,406.6666 | 1,406.6666 | 1,406.6666 | -6.667 (-0.47%) | 4,200 |
17 Jan 2005 | JPY | 1,410 | 1,416.6666 | 1,410 | 1,413.3334 | 1,413.3334 | -3.333 (-0.24%) | 3,300 |
14 Jan 2005 | JPY | 1,433.3334 | 1,443.3334 | 1,416.6666 | 1,416.6666 | 1,416.6666 | -26.667 (-1.85%) | 7,800 |
13 Jan 2005 | JPY | 1,436.6666 | 1,450 | 1,433.3334 | 1,443.3334 | 1,443.3334 | -6.667 (-0.46%) | 4,500 |
12 Jan 2005 | JPY | 1,436.6666 | 1,450 | 1,436.6666 | 1,450 | 1,450 | +3.333 (+0.23%) | 4,200 |
11 Jan 2005 | JPY | 1,450 | 1,450 | 1,436.6666 | 1,446.6666 | 1,446.6666 | +10 (+0.70%) | 6,000 |
10 Jan 2005 | JPY | 1,436.6666 | 1,436.6666 | 1,436.6666 | 1,436.6666 | 1,436.6666 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,436.6666 | 1,446.6666 | 1,436.6666 | 1,436.6666 | 1,436.6666 | +3.333 (+0.23%) | 6,000 |
6 Jan 2005 | JPY | 1,413.3334 | 1,433.3334 | 1,400 | 1,433.3334 | 1,433.3334 | +16.667 (+1.18%) | 2,700 |
5 Jan 2005 | JPY | 1,390 | 1,430 | 1,386.6666 | 1,416.6666 | 1,416.6666 | +50 (+3.66%) | 3,900 |
4 Jan 2005 | JPY | 1,366.6666 | 1,366.6666 | 1,366.6666 | 1,366.6666 | 1,366.6666 | 0.0 (0.0%) | 1,200 |
3 Jan 2005 | JPY | 1,366.6666 | 1,366.6666 | 1,366.6666 | 1,366.6666 | 1,366.6666 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,366.6666 | 1,366.6666 | 1,366.6666 | 1,366.6666 | 1,366.6666 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,333.3334 | 1,366.6666 | 1,333.3334 | 1,366.6666 | 1,366.6666 | +33.333 (+2.50%) | 1,200 |
29 Dec 2004 | JPY | 1,350 | 1,350 | 1,333.3334 | 1,333.3334 | 1,333.3334 | -16.667 (-1.23%) | 3,600 |
28 Dec 2004 | JPY | 1,356.6666 | 1,356.6666 | 1,340 | 1,350 | 1,350 | +10 (+0.75%) | 900 |
27 Dec 2004 | JPY | 1,396.6666 | 1,396.6666 | 1,336.6666 | 1,340 | 1,340 | -26.667 (-1.95%) | 4,800 |
24 Dec 2004 | JPY | 1,336.6666 | 1,373.3334 | 1,333.3334 | 1,366.6666 | 1,366.6666 | +13.333 (+0.99%) | 7,200 |
23 Dec 2004 | JPY | 1,353.3334 | 1,353.3334 | 1,353.3334 | 1,353.3334 | 1,353.3334 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,353.3334 | 1,353.3334 | 1,336.6666 | 1,353.3334 | 1,353.3334 | -3.333 (-0.25%) | 4,500 |
21 Dec 2004 | JPY | 1,346.6666 | 1,356.6666 | 1,333.3334 | 1,356.6666 | 1,356.6666 | -6.667 (-0.49%) | 4,200 |
20 Dec 2004 | JPY | 1,400 | 1,400 | 1,340 | 1,363.3334 | 1,363.3334 | -36.667 (-2.62%) | 4,800 |
17 Dec 2004 | JPY | 1,403.3334 | 1,403.3334 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 2,400 |
16 Dec 2004 | JPY | 1,430 | 1,430 | 1,386.6666 | 1,400 | 1,400 | -30 (-2.10%) | 6,300 |
15 Dec 2004 | JPY | 1,416.6666 | 1,430 | 1,413.3334 | 1,430 | 1,430 | -20 (-1.38%) | 1,500 |
14 Dec 2004 | JPY | 1,433.3334 | 1,450 | 1,406.6666 | 1,450 | 1,450 | +43.333 (+3.08%) | 1,800 |
13 Dec 2004 | JPY | 1,433.3334 | 1,450 | 1,406.6666 | 1,406.6666 | 1,406.6666 | -23.333 (-1.63%) | 2,400 |
10 Dec 2004 | JPY | 1,526.6666 | 1,526.6666 | 1,400 | 1,430 | 1,430 | +13.333 (+0.94%) | 6,900 |
9 Dec 2004 | JPY | 1,403.3334 | 1,466.6666 | 1,403.3334 | 1,416.6666 | 1,416.6666 | -46.667 (-3.19%) | 4,500 |
8 Dec 2004 | JPY | 1,440 | 1,463.3334 | 1,440 | 1,463.3334 | 1,463.3334 | +40 (+2.81%) | 1,200 |