Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,733.3334 | 1,826.6666 | 1,610 | 1,700 | 1,700 | +40 (+2.41%) | 124,500 |
15 Jul 2004 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +260 (+18.57%) | 51,900 |
14 Jul 2004 | JPY | 1,393.3334 | 1,400 | 1,386.6666 | 1,400 | 1,400 | +73.333 (+5.53%) | 20,700 |
13 Jul 2004 | JPY | 1,233.3334 | 1,326.6666 | 1,233.3334 | 1,326.6666 | 1,326.6666 | +103.333 (+8.45%) | 24,300 |
12 Jul 2004 | JPY | 1,223.3334 | 1,223.3334 | 1,223.3334 | 1,223.3334 | 1,223.3334 | 0.0 (0.0%) | 4,200 |
9 Jul 2004 | JPY | 1,196.6666 | 1,226.6666 | 1,196.6666 | 1,223.3334 | 1,223.3334 | +40 (+3.38%) | 10,800 |
8 Jul 2004 | JPY | 1,183.3334 | 1,183.3334 | 1,183.3334 | 1,183.3334 | 1,183.3334 | 0.0 (0.0%) | 4,500 |
7 Jul 2004 | JPY | 1,160 | 1,183.3334 | 1,160 | 1,183.3334 | 1,183.3334 | 0.0 (0.0%) | 14,100 |
6 Jul 2004 | JPY | 1,153.3334 | 1,183.3334 | 1,153.3334 | 1,183.3334 | 1,183.3334 | +33.333 (+2.90%) | 13,200 |
5 Jul 2004 | JPY | 1,163.3334 | 1,163.3334 | 1,150 | 1,150 | 1,150 | -16.667 (-1.43%) | 2,400 |
2 Jul 2004 | JPY | 1,153.3334 | 1,170 | 1,150 | 1,166.6666 | 1,166.6666 | +33.333 (+2.94%) | 8,100 |
1 Jul 2004 | JPY | 1,170 | 1,170 | 1,133.3334 | 1,133.3334 | 1,133.3334 | -16.667 (-1.45%) | 6,000 |
30 Jun 2004 | JPY | 1,123.3334 | 1,150 | 1,123.3334 | 1,150 | 1,150 | +33.333 (+2.99%) | 8,400 |
29 Jun 2004 | JPY | 1,130 | 1,133.3334 | 1,116.6666 | 1,116.6666 | 1,116.6666 | +13.333 (+1.21%) | 3,000 |
28 Jun 2004 | JPY | 1,113.3334 | 1,116.6666 | 1,100 | 1,103.3334 | 1,103.3334 | +20 (+1.85%) | 2,400 |
25 Jun 2004 | JPY | 1,093.3334 | 1,116.6666 | 1,083.3334 | 1,083.3334 | 1,083.3334 | -3.333 (-0.31%) | 6,300 |
24 Jun 2004 | JPY | 1,110 | 1,116.6666 | 1,086.6666 | 1,086.6666 | 1,086.6666 | +13.333 (+1.24%) | 4,500 |
23 Jun 2004 | JPY | 1,056.6666 | 1,073.3334 | 1,053.3334 | 1,073.3334 | 1,073.3334 | +6.667 (+0.63%) | 1,500 |
22 Jun 2004 | JPY | 1,070 | 1,080 | 1,066.6666 | 1,066.6666 | 1,066.6666 | 0.0 (0.0%) | 1,500 |
21 Jun 2004 | JPY | 1,066.6666 | 1,066.6666 | 1,066.6666 | 1,066.6666 | 1,066.6666 | +13.333 (+1.27%) | 2,700 |
18 Jun 2004 | JPY | 1,080 | 1,083.3334 | 1,053.3334 | 1,053.3334 | 1,053.3334 | -30 (-2.77%) | 3,900 |
17 Jun 2004 | JPY | 1,096.6666 | 1,100 | 1,083.3334 | 1,083.3334 | 1,083.3334 | 0.0 (0.0%) | 4,500 |
16 Jun 2004 | JPY | 1,050 | 1,083.3334 | 1,050 | 1,083.3334 | 1,083.3334 | +40 (+3.83%) | 7,800 |
15 Jun 2004 | JPY | 1,046.6666 | 1,046.6666 | 1,043.3334 | 1,043.3334 | 1,043.3334 | +40 (+3.99%) | 3,300 |
14 Jun 2004 | JPY | 1,006.6667 | 1,006.6667 | 1,000 | 1,003.3333 | 1,003.3333 | -3.333 (-0.33%) | 2,100 |
11 Jun 2004 | JPY | 1,006.6667 | 1,006.6667 | 1,006.6667 | 1,006.6667 | 1,006.6667 | 0.0 (0.0%) | 1,200 |
10 Jun 2004 | JPY | 1,006.6667 | 1,006.6667 | 1,006.6667 | 1,006.6667 | 1,006.6667 | 0.0 (0.0%) | 0 |
9 Jun 2004 | JPY | 1,006.6667 | 1,006.6667 | 1,006.6667 | 1,006.6667 | 1,006.6667 | 0.0 (0.0%) | 0 |
8 Jun 2004 | JPY | 1,000 | 1,006.6667 | 1,000 | 1,006.6667 | 1,006.6667 | +6.667 (+0.67%) | 1,200 |