| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2004 | JPY | 990 | 990 | 990 | 990 | 990 | +6.667 (+0.68%) | 900 |
| 27 May 2004 | JPY | 983.3333 | 983.3333 | 966.6667 | 983.3333 | 983.3333 | -16.667 (-1.67%) | 4,800 |
| 26 May 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -50 (-4.76%) | 3,000 |
| 25 May 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -6.667 (-0.63%) | 600 |
| 24 May 2004 | JPY | 1,050 | 1,056.6666 | 1,050 | 1,056.6666 | 1,056.6666 | +56.667 (+5.67%) | 3,600 |
| 21 May 2004 | JPY | 998.3333 | 1,000 | 998.3333 | 1,000 | 1,000 | +8.333 (+0.84%) | 1,500 |
| 20 May 2004 | JPY | 991.6667 | 991.6667 | 991.6667 | 991.6667 | 991.6667 | 0.0 (0.0%) | 0 |
| 19 May 2004 | JPY | 991.6667 | 991.6667 | 991.6667 | 991.6667 | 991.6667 | +53.333 (+5.68%) | 3,300 |
| 18 May 2004 | JPY | 940 | 953.3333 | 938.3333 | 938.3333 | 938.3333 | -13.333 (-1.40%) | 1,800 |
| 17 May 2004 | JPY | 1,003.3333 | 1,003.3333 | 951.6667 | 951.6667 | 951.6667 | -51.667 (-5.15%) | 5,400 |
| 14 May 2004 | JPY | 1,003.3333 | 1,003.3333 | 1,003.3333 | 1,003.3333 | 1,003.3333 | -10 (-0.99%) | 1,500 |
| 13 May 2004 | JPY | 1,003.3333 | 1,013.3333 | 1,003.3333 | 1,013.3333 | 1,013.3333 | +30 (+3.05%) | 900 |
| 12 May 2004 | JPY | 983.3333 | 983.3333 | 983.3333 | 983.3333 | 983.3333 | +16.667 (+1.72%) | 0 |
| 11 May 2004 | JPY | 971.6667 | 971.6667 | 966.6667 | 966.6667 | 966.6667 | -16.667 (-1.69%) | 3,300 |
| 10 May 2004 | JPY | 1,006.6667 | 1,006.6667 | 983.3333 | 983.3333 | 983.3333 | -20 (-1.99%) | 3,300 |
| 7 May 2004 | JPY | 1,036.6666 | 1,036.6666 | 1,000 | 1,003.3333 | 1,003.3333 | -33.333 (-3.22%) | 6,300 |
| 6 May 2004 | JPY | 1,106.6666 | 1,106.6666 | 1,036.6666 | 1,036.6666 | 1,036.6666 | -70 (-6.33%) | 2,100 |
| 5 May 2004 | JPY | 1,106.6666 | 1,106.6666 | 1,106.6666 | 1,106.6666 | 1,106.6666 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 1,106.6666 | 1,106.6666 | 1,106.6666 | 1,106.6666 | 1,106.6666 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 1,106.6666 | 1,106.6666 | 1,106.6666 | 1,106.6666 | 1,106.6666 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 1,106.6666 | 1,106.6666 | 1,106.6666 | 1,106.6666 | 1,106.6666 | 0.0 (0.0%) | 300 |
| 29 Apr 2004 | JPY | 1,106.6666 | 1,106.6666 | 1,106.6666 | 1,106.6666 | 1,106.6666 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 1,106.6666 | 1,106.6666 | 1,106.6666 | 1,106.6666 | 1,106.6666 | 0.0 (0.0%) | 900 |
| 27 Apr 2004 | JPY | 1,103.3334 | 1,106.6666 | 1,083.3334 | 1,106.6666 | 1,106.6666 | -10 (-0.90%) | 3,900 |
| 26 Apr 2004 | JPY | 1,116.6666 | 1,116.6666 | 1,116.6666 | 1,116.6666 | 1,116.6666 | +83.333 (+8.06%) | 1,500 |
| 23 Apr 2004 | JPY | 1,040 | 1,083.3334 | 1,033.3334 | 1,033.3334 | 1,033.3334 | -6.667 (-0.64%) | 2,400 |
| 22 Apr 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +13.333 (+1.30%) | 900 |
| 21 Apr 2004 | JPY | 1,033.3334 | 1,033.3334 | 1,016.6667 | 1,026.6666 | 1,026.6666 | -23.333 (-2.22%) | 4,500 |
| 20 Apr 2004 | JPY | 1,066.6666 | 1,066.6666 | 1,020 | 1,050 | 1,050 | -16.667 (-1.56%) | 5,700 |
| 19 Apr 2004 | JPY | 1,033.3334 | 1,073.3334 | 1,033.3334 | 1,066.6666 | 1,066.6666 | -16.667 (-1.54%) | 1,800 |
