| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2004 | JPY | 836.6667 | 850 | 836.6667 | 850 | 850 | +13.333 (+1.59%) | 1,500 |
| 30 Jan 2004 | JPY | 846.6667 | 846.6667 | 836.6667 | 836.6667 | 836.6667 | -6.667 (-0.79%) | 600 |
| 29 Jan 2004 | JPY | 850 | 850 | 843.3333 | 843.3333 | 843.3333 | -6.667 (-0.78%) | 2,100 |
| 28 Jan 2004 | JPY | 850 | 850 | 846.6667 | 850 | 850 | +3.333 (+0.39%) | 2,400 |
| 27 Jan 2004 | JPY | 846.6667 | 846.6667 | 846.6667 | 846.6667 | 846.6667 | -3.333 (-0.39%) | 300 |
| 26 Jan 2004 | JPY | 850 | 850 | 840 | 850 | 850 | +16.667 (+2.00%) | 3,300 |
| 23 Jan 2004 | JPY | 836.6667 | 848.3333 | 833.3333 | 833.3333 | 833.3333 | -18.333 (-2.15%) | 1,800 |
| 22 Jan 2004 | JPY | 851.6667 | 851.6667 | 851.6667 | 851.6667 | 851.6667 | -1.667 (-0.20%) | 300 |
| 21 Jan 2004 | JPY | 803.3333 | 853.3333 | 803.3333 | 853.3333 | 853.3333 | +10 (+1.19%) | 3,300 |
| 20 Jan 2004 | JPY | 856.6667 | 856.6667 | 843.3333 | 843.3333 | 843.3333 | -13.333 (-1.56%) | 1,500 |
| 19 Jan 2004 | JPY | 856.6667 | 856.6667 | 856.6667 | 856.6667 | 856.6667 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | JPY | 860 | 863.3333 | 836.6667 | 856.6667 | 856.6667 | +3.333 (+0.39%) | 1,500 |
| 15 Jan 2004 | JPY | 850 | 853.3333 | 850 | 853.3333 | 853.3333 | -10 (-1.16%) | 600 |
| 14 Jan 2004 | JPY | 863.3333 | 863.3333 | 863.3333 | 863.3333 | 863.3333 | +13.333 (+1.57%) | 600 |
| 13 Jan 2004 | JPY | 826.6667 | 850 | 826.6667 | 850 | 850 | +23.333 (+2.82%) | 2,100 |
| 12 Jan 2004 | JPY | 826.6667 | 826.6667 | 826.6667 | 826.6667 | 826.6667 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | JPY | 826.6667 | 826.6667 | 826.6667 | 826.6667 | 826.6667 | +33.333 (+4.20%) | 300 |
| 8 Jan 2004 | JPY | 790 | 793.3333 | 790 | 793.3333 | 793.3333 | +13.333 (+1.71%) | 3,300 |
| 7 Jan 2004 | JPY | 806.6667 | 806.6667 | 780 | 780 | 780 | -13.333 (-1.68%) | 900 |
| 6 Jan 2004 | JPY | 790 | 796.6667 | 790 | 793.3333 | 793.3333 | +3.333 (+0.42%) | 3,000 |
| 5 Jan 2004 | JPY | 786.6667 | 790 | 786.6667 | 790 | 790 | +10 (+1.28%) | 1,500 |
| 2 Jan 2004 | JPY | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | JPY | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | JPY | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | JPY | 780 | 780 | 780 | 780 | 780 | +18.333 (+2.41%) | 4,200 |
| 29 Dec 2003 | JPY | 761.6667 | 761.6667 | 761.6667 | 761.6667 | 761.6667 | +11.667 (+1.56%) | 300 |
| 26 Dec 2003 | JPY | 750 | 750 | 750 | 750 | 750 | +13.333 (+1.81%) | 0 |
| 25 Dec 2003 | JPY | 733.3333 | 736.6667 | 733.3333 | 736.6667 | 736.6667 | -28.333 (-3.70%) | 5,100 |
| 24 Dec 2003 | JPY | 776.6667 | 776.6667 | 765 | 765 | 765 | +5 (+0.66%) | 6,000 |
| 23 Dec 2003 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
