| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2003 | JPY | 831.6667 | 831.6667 | 786.6667 | 786.6667 | 786.6667 | -46.667 (-5.60%) | 1,200 |
| 10 Dec 2003 | JPY | 833.3333 | 833.3333 | 833.3333 | 833.3333 | 833.3333 | +38.333 (+4.82%) | 4,200 |
| 9 Dec 2003 | JPY | 795 | 795 | 795 | 795 | 795 | +1.667 (+0.21%) | 300 |
| 8 Dec 2003 | JPY | 793.3333 | 793.3333 | 793.3333 | 793.3333 | 793.3333 | -3.333 (-0.42%) | 300 |
| 5 Dec 2003 | JPY | 796.6667 | 796.6667 | 796.6667 | 796.6667 | 796.6667 | 0.0 (0.0%) | 0 |
| 4 Dec 2003 | JPY | 795 | 796.6667 | 795 | 796.6667 | 796.6667 | -13.333 (-1.65%) | 2,100 |
| 3 Dec 2003 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
| 2 Dec 2003 | JPY | 783.3333 | 810 | 783.3333 | 810 | 810 | -8.333 (-1.02%) | 600 |
| 1 Dec 2003 | JPY | 818.3333 | 818.3333 | 818.3333 | 818.3333 | 818.3333 | +21.667 (+2.72%) | 1,200 |
| 28 Nov 2003 | JPY | 796.6667 | 796.6667 | 796.6667 | 796.6667 | 796.6667 | +10 (+1.27%) | 1,800 |
| 27 Nov 2003 | JPY | 786.6667 | 786.6667 | 786.6667 | 786.6667 | 786.6667 | +6.667 (+0.85%) | 600 |
| 26 Nov 2003 | JPY | 780 | 780 | 780 | 780 | 780 | -13.333 (-1.68%) | 600 |
| 25 Nov 2003 | JPY | 790 | 793.3333 | 790 | 793.3333 | 793.3333 | +16.667 (+2.15%) | 3,000 |
| 24 Nov 2003 | JPY | 776.6667 | 776.6667 | 776.6667 | 776.6667 | 776.6667 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | JPY | 776.6667 | 776.6667 | 776.6667 | 776.6667 | 776.6667 | 0.0 (0.0%) | 900 |
