| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | JPY | 2,981 | 2,997 | 2,955 | 2,997 | 2,997 | +2 (+0.07%) | 2,200 |
| 30 Sep 2022 | JPY | 2,984 | 2,995 | 2,984 | 2,995 | 2,995 | +1 (+0.03%) | 500 |
| 29 Sep 2022 | JPY | 2,978 | 2,996 | 2,978 | 2,994 | 2,994 | -6 (-0.20%) | 300 |
| 28 Sep 2022 | JPY | 3,005 | 3,020 | 2,995 | 3,000 | 3,000 | -5 (-0.17%) | 2,300 |
| 27 Sep 2022 | JPY | 3,065 | 3,065 | 3,005 | 3,005 | 3,005 | -45 (-1.48%) | 4,300 |
| 26 Sep 2022 | JPY | 3,090 | 3,090 | 3,010 | 3,050 | 3,050 | 0.0 (0.0%) | 5,500 |
| 22 Sep 2022 | JPY | 3,100 | 3,100 | 3,040 | 3,050 | 3,050 | +5 (+0.16%) | 1,300 |
| 21 Sep 2022 | JPY | 3,070 | 3,070 | 3,040 | 3,045 | 3,045 | -45 (-1.46%) | 1,200 |
| 20 Sep 2022 | JPY | 3,080 | 3,095 | 3,000 | 3,090 | 3,090 | +80 (+2.66%) | 2,400 |
| 16 Sep 2022 | JPY | 3,025 | 3,025 | 3,010 | 3,010 | 3,010 | -15 (-0.50%) | 1,400 |
| 15 Sep 2022 | JPY | 3,040 | 3,040 | 3,025 | 3,025 | 3,025 | -15 (-0.49%) | 1,700 |
| 14 Sep 2022 | JPY | 3,065 | 3,070 | 3,040 | 3,040 | 3,040 | -25 (-0.82%) | 700 |
| 13 Sep 2022 | JPY | 3,070 | 3,070 | 3,050 | 3,065 | 3,065 | 0.0 (0.0%) | 1,000 |
| 12 Sep 2022 | JPY | 3,075 | 3,080 | 3,060 | 3,065 | 3,065 | 0.0 (0.0%) | 1,300 |
| 9 Sep 2022 | JPY | 3,075 | 3,115 | 3,060 | 3,065 | 3,065 | -10 (-0.33%) | 1,500 |
| 7 Sep 2022 | JPY | 3,100 | 3,100 | 3,075 | 3,075 | 3,075 | -95 (-3.00%) | 200 |
| 6 Sep 2022 | JPY | 3,100 | 3,170 | 3,100 | 3,170 | 3,170 | +70 (+2.26%) | 500 |
| 5 Sep 2022 | JPY | 3,095 | 3,135 | 3,095 | 3,100 | 3,100 | -65 (-2.05%) | 700 |
| 2 Sep 2022 | JPY | 3,200 | 3,200 | 3,135 | 3,165 | 3,165 | -10 (-0.31%) | 500 |
| 1 Sep 2022 | JPY | 3,175 | 3,175 | 3,105 | 3,175 | 3,175 | +25 (+0.79%) | 2,700 |
| 31 Aug 2022 | JPY | 3,050 | 3,150 | 3,050 | 3,150 | 3,150 | +100 (+3.28%) | 400 |
| 30 Aug 2022 | JPY | 3,150 | 3,150 | 3,040 | 3,050 | 3,050 | -80 (-2.56%) | 1,100 |
| 26 Aug 2022 | JPY | 3,175 | 3,185 | 3,130 | 3,130 | 3,130 | -45 (-1.42%) | 1,600 |
| 25 Aug 2022 | JPY | 3,120 | 3,180 | 3,120 | 3,175 | 3,175 | +75 (+2.42%) | 1,600 |
| 24 Aug 2022 | JPY | 3,105 | 3,105 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 900 |
| 23 Aug 2022 | JPY | 3,105 | 3,105 | 3,080 | 3,100 | 3,100 | -5 (-0.16%) | 800 |
| 22 Aug 2022 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 100 |
| 19 Aug 2022 | JPY | 3,055 | 3,105 | 3,055 | 3,105 | 3,105 | +50 (+1.64%) | 300 |
| 18 Aug 2022 | JPY | 3,060 | 3,070 | 3,055 | 3,055 | 3,055 | -10 (-0.33%) | 800 |
| 17 Aug 2022 | JPY | 3,060 | 3,180 | 3,060 | 3,065 | 3,065 | -25 (-0.81%) | 1,100 |
