| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2004 | JPY | 790 | 796.6667 | 790 | 793.3333 | 793.3333 | +3.333 (+0.42%) | 3,000 |
| 5 Jan 2004 | JPY | 786.6667 | 790 | 786.6667 | 790 | 790 | +10 (+1.28%) | 1,500 |
| 2 Jan 2004 | JPY | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | JPY | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | JPY | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | JPY | 780 | 780 | 780 | 780 | 780 | +18.333 (+2.41%) | 4,200 |
| 29 Dec 2003 | JPY | 761.6667 | 761.6667 | 761.6667 | 761.6667 | 761.6667 | +11.667 (+1.56%) | 300 |
| 26 Dec 2003 | JPY | 750 | 750 | 750 | 750 | 750 | +13.333 (+1.81%) | 0 |
| 25 Dec 2003 | JPY | 733.3333 | 736.6667 | 733.3333 | 736.6667 | 736.6667 | -28.333 (-3.70%) | 5,100 |
| 24 Dec 2003 | JPY | 776.6667 | 776.6667 | 765 | 765 | 765 | +5 (+0.66%) | 6,000 |
| 23 Dec 2003 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | JPY | 776.6667 | 776.6667 | 750 | 760 | 760 | -6.667 (-0.87%) | 4,500 |
| 19 Dec 2003 | JPY | 773.3333 | 773.3333 | 766.6667 | 766.6667 | 766.6667 | -6.667 (-0.86%) | 600 |
| 18 Dec 2003 | JPY | 770 | 773.3333 | 766.6667 | 773.3333 | 773.3333 | 0.0 (0.0%) | 6,900 |
| 17 Dec 2003 | JPY | 786.6667 | 786.6667 | 770 | 773.3333 | 773.3333 | -36.667 (-4.53%) | 5,700 |
| 16 Dec 2003 | JPY | 810 | 810 | 810 | 810 | 810 | -16.667 (-2.02%) | 0 |
| 15 Dec 2003 | JPY | 793.3333 | 826.6667 | 793.3333 | 826.6667 | 826.6667 | +33.333 (+4.20%) | 1,200 |
| 12 Dec 2003 | JPY | 793.3333 | 793.3333 | 793.3333 | 793.3333 | 793.3333 | +6.667 (+0.85%) | 300 |
| 11 Dec 2003 | JPY | 831.6667 | 831.6667 | 786.6667 | 786.6667 | 786.6667 | -46.667 (-5.60%) | 1,200 |
| 10 Dec 2003 | JPY | 833.3333 | 833.3333 | 833.3333 | 833.3333 | 833.3333 | +38.333 (+4.82%) | 4,200 |
| 9 Dec 2003 | JPY | 795 | 795 | 795 | 795 | 795 | +1.667 (+0.21%) | 300 |
| 8 Dec 2003 | JPY | 793.3333 | 793.3333 | 793.3333 | 793.3333 | 793.3333 | -3.333 (-0.42%) | 300 |
| 5 Dec 2003 | JPY | 796.6667 | 796.6667 | 796.6667 | 796.6667 | 796.6667 | 0.0 (0.0%) | 0 |
| 4 Dec 2003 | JPY | 795 | 796.6667 | 795 | 796.6667 | 796.6667 | -13.333 (-1.65%) | 2,100 |
| 3 Dec 2003 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
| 2 Dec 2003 | JPY | 783.3333 | 810 | 783.3333 | 810 | 810 | -8.333 (-1.02%) | 600 |
| 1 Dec 2003 | JPY | 818.3333 | 818.3333 | 818.3333 | 818.3333 | 818.3333 | +21.667 (+2.72%) | 1,200 |
| 28 Nov 2003 | JPY | 796.6667 | 796.6667 | 796.6667 | 796.6667 | 796.6667 | +10 (+1.27%) | 1,800 |
| 27 Nov 2003 | JPY | 786.6667 | 786.6667 | 786.6667 | 786.6667 | 786.6667 | +6.667 (+0.85%) | 600 |
| 26 Nov 2003 | JPY | 780 | 780 | 780 | 780 | 780 | -13.333 (-1.68%) | 600 |
