Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2003 | JPY | 780 | 780 | 780 | 780 | 780 | -13.333 (-1.68%) | 600 |
25 Nov 2003 | JPY | 790 | 793.3333 | 790 | 793.3333 | 793.3333 | +16.667 (+2.15%) | 3,000 |
24 Nov 2003 | JPY | 776.6667 | 776.6667 | 776.6667 | 776.6667 | 776.6667 | 0.0 (0.0%) | 0 |
21 Nov 2003 | JPY | 776.6667 | 776.6667 | 776.6667 | 776.6667 | 776.6667 | 0.0 (0.0%) | 900 |