Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | JPY | 3,060 | 3,090 | 3,060 | 3,090 | 3,090 | -35 (-1.12%) | 300 |
15 Aug 2022 | JPY | 3,065 | 3,140 | 3,065 | 3,125 | 3,125 | +55 (+1.79%) | 700 |
12 Aug 2022 | JPY | 3,140 | 3,140 | 3,050 | 3,070 | 3,070 | -70 (-2.23%) | 600 |
10 Aug 2022 | JPY | 3,075 | 3,150 | 3,025 | 3,140 | 3,140 | -5 (-0.16%) | 2,200 |
9 Aug 2022 | JPY | 3,075 | 3,145 | 3,030 | 3,145 | 3,145 | +125 (+4.14%) | 2,200 |
8 Aug 2022 | JPY | 3,050 | 3,095 | 3,020 | 3,020 | 3,020 | -25 (-0.82%) | 900 |
5 Aug 2022 | JPY | 3,070 | 3,145 | 3,025 | 3,045 | 3,045 | +15 (+0.50%) | 3,100 |
4 Aug 2022 | JPY | 3,020 | 3,030 | 3,020 | 3,030 | 3,030 | +10 (+0.33%) | 200 |
3 Aug 2022 | JPY | 3,005 | 3,060 | 3,005 | 3,020 | 3,020 | -15 (-0.49%) | 1,300 |
2 Aug 2022 | JPY | 3,025 | 3,035 | 3,005 | 3,035 | 3,035 | +5 (+0.17%) | 1,200 |
1 Aug 2022 | JPY | 3,015 | 3,030 | 3,015 | 3,030 | 3,030 | +15 (+0.50%) | 200 |
29 Jul 2022 | JPY | 3,030 | 3,030 | 3,015 | 3,015 | 3,015 | -5 (-0.17%) | 500 |
28 Jul 2022 | JPY | 3,020 | 3,090 | 3,020 | 3,020 | 3,020 | +5 (+0.17%) | 1,000 |
27 Jul 2022 | JPY | 3,010 | 3,015 | 3,010 | 3,015 | 3,015 | +5 (+0.17%) | 500 |
26 Jul 2022 | JPY | 3,030 | 3,030 | 3,010 | 3,010 | 3,010 | -25 (-0.82%) | 1,000 |
25 Jul 2022 | JPY | 3,030 | 3,050 | 3,005 | 3,035 | 3,035 | -40 (-1.30%) | 2,500 |
22 Jul 2022 | JPY | 3,050 | 3,085 | 3,050 | 3,075 | 3,075 | +15 (+0.49%) | 1,500 |
21 Jul 2022 | JPY | 3,080 | 3,080 | 3,035 | 3,060 | 3,060 | +15 (+0.49%) | 700 |
20 Jul 2022 | JPY | 3,035 | 3,065 | 3,035 | 3,045 | 3,045 | +20 (+0.66%) | 900 |
19 Jul 2022 | JPY | 3,050 | 3,050 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 600 |
15 Jul 2022 | JPY | 3,060 | 3,075 | 3,025 | 3,025 | 3,025 | -25 (-0.82%) | 800 |
14 Jul 2022 | JPY | 3,085 | 3,085 | 3,050 | 3,050 | 3,050 | +20 (+0.66%) | 200 |
13 Jul 2022 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | +15 (+0.50%) | 300 |
12 Jul 2022 | JPY | 3,055 | 3,060 | 3,015 | 3,015 | 3,015 | -15 (-0.50%) | 800 |
11 Jul 2022 | JPY | 3,040 | 3,040 | 3,005 | 3,030 | 3,030 | -10 (-0.33%) | 600 |
8 Jul 2022 | JPY | 3,015 | 3,040 | 3,015 | 3,040 | 3,040 | +25 (+0.83%) | 500 |
7 Jul 2022 | JPY | 3,020 | 3,020 | 2,963 | 3,015 | 3,015 | +18 (+0.60%) | 900 |
6 Jul 2022 | JPY | 3,050 | 3,050 | 2,895 | 2,997 | 2,997 | -43 (-1.41%) | 4,400 |
5 Jul 2022 | JPY | 3,090 | 3,090 | 3,040 | 3,040 | 3,040 | -50 (-1.62%) | 800 |
4 Jul 2022 | JPY | 3,170 | 3,170 | 3,090 | 3,090 | 3,090 | -30 (-0.96%) | 300 |