Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | JPY | 3,195 | 3,195 | 3,095 | 3,120 | 3,120 | +30 (+0.97%) | 1,600 |
30 Jun 2022 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | -55 (-1.75%) | 400 |
29 Jun 2022 | JPY | 3,170 | 3,170 | 3,145 | 3,145 | 3,145 | -25 (-0.79%) | 200 |
28 Jun 2022 | JPY | 3,100 | 3,200 | 3,100 | 3,170 | 3,170 | +70 (+2.26%) | 600 |
27 Jun 2022 | JPY | 3,070 | 3,120 | 3,070 | 3,100 | 3,100 | -110 (-3.43%) | 2,900 |
24 Jun 2022 | JPY | 3,280 | 3,280 | 3,210 | 3,210 | 3,210 | +120 (+3.88%) | 5,800 |
23 Jun 2022 | JPY | 3,065 | 3,095 | 3,065 | 3,090 | 3,090 | +10 (+0.32%) | 1,600 |
22 Jun 2022 | JPY | 3,075 | 3,080 | 3,070 | 3,080 | 3,080 | +25 (+0.82%) | 700 |
21 Jun 2022 | JPY | 3,020 | 3,055 | 3,020 | 3,055 | 3,055 | +40 (+1.33%) | 500 |
20 Jun 2022 | JPY | 3,035 | 3,040 | 3,010 | 3,015 | 3,015 | +5 (+0.17%) | 1,300 |
17 Jun 2022 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | -10 (-0.33%) | 500 |
16 Jun 2022 | JPY | 3,035 | 3,050 | 3,020 | 3,020 | 3,020 | -30 (-0.98%) | 800 |
15 Jun 2022 | JPY | 3,015 | 3,075 | 3,015 | 3,050 | 3,050 | +35 (+1.16%) | 600 |
14 Jun 2022 | JPY | 3,080 | 3,080 | 3,005 | 3,015 | 3,015 | +5 (+0.17%) | 4,500 |
13 Jun 2022 | JPY | 3,000 | 3,010 | 3,000 | 3,010 | 3,010 | -20 (-0.66%) | 600 |
10 Jun 2022 | JPY | 3,090 | 3,120 | 3,000 | 3,030 | 3,030 | -130 (-4.11%) | 4,500 |
9 Jun 2022 | JPY | 3,125 | 3,170 | 3,125 | 3,160 | 3,160 | +60 (+1.94%) | 3,000 |
8 Jun 2022 | JPY | 3,050 | 3,100 | 3,045 | 3,100 | 3,100 | +70 (+2.31%) | 5,900 |
7 Jun 2022 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 700 |
6 Jun 2022 | JPY | 3,020 | 3,030 | 3,020 | 3,030 | 3,030 | +15 (+0.50%) | 1,000 |
3 Jun 2022 | JPY | 3,040 | 3,040 | 3,015 | 3,015 | 3,015 | +5 (+0.17%) | 800 |
2 Jun 2022 | JPY | 3,060 | 3,060 | 3,005 | 3,010 | 3,010 | +5 (+0.17%) | 1,900 |
1 Jun 2022 | JPY | 3,040 | 3,045 | 3,005 | 3,005 | 3,005 | -35 (-1.15%) | 1,600 |
31 May 2022 | JPY | 2,995 | 3,040 | 2,995 | 3,040 | 3,040 | +35 (+1.16%) | 2,400 |
30 May 2022 | JPY | 3,010 | 3,020 | 3,005 | 3,005 | 3,005 | -5 (-0.17%) | 1,700 |
27 May 2022 | JPY | 3,010 | 3,010 | 3,005 | 3,010 | 3,010 | +15 (+0.50%) | 600 |
26 May 2022 | JPY | 3,000 | 3,000 | 2,995 | 2,995 | 2,995 | -5 (-0.17%) | 600 |
25 May 2022 | JPY | 3,045 | 3,045 | 3,000 | 3,000 | 3,000 | +1 (+0.03%) | 1,400 |
24 May 2022 | JPY | 3,020 | 3,020 | 2,990 | 2,999 | 2,999 | -1 (-0.03%) | 2,800 |
23 May 2022 | JPY | 3,050 | 3,055 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 6,400 |