Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 3,690 | 3,725 | 3,690 | 3,725 | 3,725 | +35 (+0.95%) | 1,100 |
23 May 2024 | JPY | 3,690 | 3,690 | 3,690 | 3,690 | 3,690 | 0.0 (0.0%) | 300 |
22 May 2024 | JPY | 3,725 | 3,725 | 3,690 | 3,690 | 3,690 | -50 (-1.34%) | 1,700 |
21 May 2024 | JPY | 3,710 | 3,740 | 3,710 | 3,740 | 3,740 | +35 (+0.94%) | 400 |
20 May 2024 | JPY | 3,705 | 3,740 | 3,705 | 3,705 | 3,705 | 0.0 (0.0%) | 1,700 |
17 May 2024 | JPY | 3,735 | 3,775 | 3,700 | 3,705 | 3,705 | -30 (-0.80%) | 2,400 |
16 May 2024 | JPY | 3,845 | 3,845 | 3,730 | 3,735 | 3,735 | -110 (-2.86%) | 2,000 |
15 May 2024 | JPY | 3,845 | 3,845 | 3,845 | 3,845 | 3,845 | -30 (-0.77%) | 200 |
14 May 2024 | JPY | 3,775 | 3,875 | 3,770 | 3,875 | 3,875 | -5 (-0.13%) | 600 |
13 May 2024 | JPY | 3,765 | 3,880 | 3,765 | 3,880 | 3,880 | +115 (+3.05%) | 1,100 |
10 May 2024 | JPY | 3,780 | 3,780 | 3,760 | 3,765 | 3,765 | 0.0 (0.0%) | 500 |
9 May 2024 | JPY | 3,810 | 3,815 | 3,755 | 3,765 | 3,765 | +10 (+0.27%) | 1,700 |
8 May 2024 | JPY | 3,765 | 3,765 | 3,755 | 3,755 | 3,755 | +15 (+0.40%) | 200 |
7 May 2024 | JPY | 3,750 | 3,815 | 3,735 | 3,740 | 3,740 | +5 (+0.13%) | 3,100 |
2 May 2024 | JPY | 3,725 | 3,750 | 3,725 | 3,735 | 3,735 | +5 (+0.13%) | 2,300 |
1 May 2024 | JPY | 3,800 | 3,800 | 3,730 | 3,730 | 3,730 | 0.0 (0.0%) | 1,800 |
30 Apr 2024 | JPY | 3,780 | 3,870 | 3,610 | 3,730 | 3,730 | -30 (-0.80%) | 10,800 |
26 Apr 2024 | JPY | 3,790 | 3,820 | 3,760 | 3,760 | 3,760 | -70 (-1.83%) | 500 |
25 Apr 2024 | JPY | 3,800 | 3,830 | 3,770 | 3,830 | 3,830 | -5 (-0.13%) | 800 |
24 Apr 2024 | JPY | 3,860 | 3,860 | 3,755 | 3,835 | 3,835 | -25 (-0.65%) | 1,700 |
23 Apr 2024 | JPY | 3,710 | 3,865 | 3,710 | 3,860 | 3,860 | +160 (+4.32%) | 700 |
22 Apr 2024 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | +15 (+0.41%) | 200 |
19 Apr 2024 | JPY | 3,720 | 3,740 | 3,685 | 3,685 | 3,685 | -35 (-0.94%) | 1,500 |
18 Apr 2024 | JPY | 3,715 | 3,735 | 3,715 | 3,720 | 3,720 | +5 (+0.13%) | 400 |
17 Apr 2024 | JPY | 3,715 | 3,715 | 3,715 | 3,715 | 3,715 | 0.0 (0.0%) | 0 |
16 Apr 2024 | JPY | 3,765 | 3,775 | 3,635 | 3,715 | 3,715 | -65 (-1.72%) | 4,000 |
15 Apr 2024 | JPY | 3,795 | 3,795 | 3,780 | 3,780 | 3,780 | -5 (-0.13%) | 600 |
12 Apr 2024 | JPY | 3,785 | 3,785 | 3,785 | 3,785 | 3,785 | -15 (-0.39%) | 100 |
11 Apr 2024 | JPY | 3,800 | 3,810 | 3,800 | 3,800 | 3,800 | +5 (+0.13%) | 600 |
10 Apr 2024 | JPY | 3,780 | 3,840 | 3,780 | 3,795 | 3,795 | +15 (+0.40%) | 600 |