Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | JPY | 3,105 | 3,110 | 3,050 | 3,050 | 3,050 | -65 (-2.09%) | 1,000 |
19 May 2022 | JPY | 3,125 | 3,125 | 3,115 | 3,115 | 3,115 | +30 (+0.97%) | 300 |
18 May 2022 | JPY | 3,080 | 3,100 | 3,080 | 3,085 | 3,085 | -10 (-0.32%) | 800 |
17 May 2022 | JPY | 3,130 | 3,130 | 3,070 | 3,095 | 3,095 | -35 (-1.12%) | 2,300 |
16 May 2022 | JPY | 3,150 | 3,215 | 3,130 | 3,130 | 3,130 | -60 (-1.88%) | 3,400 |
13 May 2022 | JPY | 3,240 | 3,240 | 3,180 | 3,190 | 3,190 | -30 (-0.93%) | 1,600 |
12 May 2022 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | +10 (+0.31%) | 100 |
11 May 2022 | JPY | 3,210 | 3,235 | 3,200 | 3,210 | 3,210 | +5 (+0.16%) | 600 |
10 May 2022 | JPY | 3,215 | 3,270 | 3,205 | 3,205 | 3,205 | -30 (-0.93%) | 2,300 |
6 May 2022 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | -45 (-1.37%) | 200 |
2 May 2022 | JPY | 3,250 | 3,280 | 3,240 | 3,280 | 3,280 | +70 (+2.18%) | 1,200 |
28 Apr 2022 | JPY | 3,215 | 3,215 | 3,210 | 3,210 | 3,210 | +5 (+0.16%) | 200 |
27 Apr 2022 | JPY | 3,245 | 3,245 | 3,205 | 3,205 | 3,205 | -50 (-1.54%) | 1,100 |
26 Apr 2022 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | -15 (-0.46%) | 100 |
25 Apr 2022 | JPY | 3,275 | 3,275 | 3,250 | 3,270 | 3,270 | +40 (+1.24%) | 1,400 |
22 Apr 2022 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 400 |
21 Apr 2022 | JPY | 3,220 | 3,230 | 3,220 | 3,230 | 3,230 | +20 (+0.62%) | 600 |
20 Apr 2022 | JPY | 3,225 | 3,225 | 3,210 | 3,210 | 3,210 | -10 (-0.31%) | 700 |
19 Apr 2022 | JPY | 3,210 | 3,220 | 3,210 | 3,220 | 3,220 | -5 (-0.16%) | 600 |
18 Apr 2022 | JPY | 3,240 | 3,240 | 3,210 | 3,225 | 3,225 | +15 (+0.47%) | 700 |
15 Apr 2022 | JPY | 3,215 | 3,235 | 3,210 | 3,210 | 3,210 | -25 (-0.77%) | 400 |
14 Apr 2022 | JPY | 3,245 | 3,245 | 3,220 | 3,235 | 3,235 | 0.0 (0.0%) | 400 |
13 Apr 2022 | JPY | 3,230 | 3,235 | 3,200 | 3,235 | 3,235 | -10 (-0.31%) | 800 |
12 Apr 2022 | JPY | 3,260 | 3,260 | 3,235 | 3,245 | 3,245 | -5 (-0.15%) | 400 |
11 Apr 2022 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -10 (-0.31%) | 600 |
8 Apr 2022 | JPY | 3,210 | 3,265 | 3,210 | 3,260 | 3,260 | +20 (+0.62%) | 800 |
7 Apr 2022 | JPY | 3,215 | 3,240 | 3,205 | 3,240 | 3,240 | +25 (+0.78%) | 1,200 |
6 Apr 2022 | JPY | 3,250 | 3,270 | 3,215 | 3,215 | 3,215 | -65 (-1.98%) | 1,800 |
5 Apr 2022 | JPY | 3,295 | 3,320 | 3,255 | 3,280 | 3,280 | -10 (-0.30%) | 2,400 |
4 Apr 2022 | JPY | 3,300 | 3,325 | 3,290 | 3,290 | 3,290 | -15 (-0.45%) | 1,800 |