| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | JPY | 3,330 | 3,330 | 3,290 | 3,305 | 3,305 | -10 (-0.30%) | 700 |
| 31 Mar 2022 | JPY | 3,320 | 3,320 | 3,285 | 3,315 | 3,315 | -5 (-0.15%) | 1,500 |
| 30 Mar 2022 | JPY | 3,290 | 3,320 | 3,285 | 3,320 | 3,320 | -55 (-1.63%) | 1,200 |
| 29 Mar 2022 | JPY | 3,385 | 3,400 | 3,365 | 3,375 | 3,375 | 0.0 (0.0%) | 1,500 |
| 28 Mar 2022 | JPY | 3,400 | 3,415 | 3,370 | 3,375 | 3,375 | -20 (-0.59%) | 5,100 |
| 25 Mar 2022 | JPY | 3,425 | 3,425 | 3,375 | 3,395 | 3,395 | +10 (+0.30%) | 2,300 |
| 24 Mar 2022 | JPY | 3,370 | 3,385 | 3,360 | 3,385 | 3,385 | +30 (+0.89%) | 1,100 |
| 23 Mar 2022 | JPY | 3,350 | 3,375 | 3,345 | 3,355 | 3,355 | +5 (+0.15%) | 2,000 |
| 22 Mar 2022 | JPY | 3,345 | 3,380 | 3,345 | 3,350 | 3,350 | +5 (+0.15%) | 1,800 |
| 18 Mar 2022 | JPY | 3,290 | 3,345 | 3,290 | 3,345 | 3,345 | +45 (+1.36%) | 1,800 |
| 17 Mar 2022 | JPY | 3,300 | 3,305 | 3,290 | 3,300 | 3,300 | 0.0 (0.0%) | 3,700 |
| 16 Mar 2022 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +5 (+0.15%) | 200 |
| 15 Mar 2022 | JPY | 3,295 | 3,295 | 3,260 | 3,295 | 3,295 | +20 (+0.61%) | 1,600 |
| 14 Mar 2022 | JPY | 3,285 | 3,290 | 3,275 | 3,275 | 3,275 | -10 (-0.30%) | 1,000 |
| 11 Mar 2022 | JPY | 3,295 | 3,295 | 3,255 | 3,285 | 3,285 | -15 (-0.45%) | 800 |
| 10 Mar 2022 | JPY | 3,250 | 3,345 | 3,250 | 3,300 | 3,300 | +65 (+2.01%) | 1,200 |
| 8 Mar 2022 | JPY | 3,270 | 3,275 | 3,235 | 3,235 | 3,235 | -40 (-1.22%) | 600 |
| 7 Mar 2022 | JPY | 3,305 | 3,310 | 3,250 | 3,275 | 3,275 | -25 (-0.76%) | 1,700 |
| 4 Mar 2022 | JPY | 3,300 | 3,300 | 3,295 | 3,300 | 3,300 | -10 (-0.30%) | 1,200 |
| 3 Mar 2022 | JPY | 3,295 | 3,310 | 3,290 | 3,310 | 3,310 | +15 (+0.46%) | 900 |
| 2 Mar 2022 | JPY | 3,420 | 3,420 | 3,295 | 3,295 | 3,295 | -145 (-4.22%) | 5,600 |
| 1 Mar 2022 | JPY | 3,470 | 3,470 | 3,430 | 3,440 | 3,440 | +40 (+1.18%) | 800 |
| 28 Feb 2022 | JPY | 3,380 | 3,590 | 3,380 | 3,400 | 3,400 | +20 (+0.59%) | 1,400 |
| 25 Feb 2022 | JPY | 3,375 | 3,455 | 3,375 | 3,380 | 3,380 | -25 (-0.73%) | 1,900 |
| 24 Feb 2022 | JPY | 3,470 | 3,470 | 3,400 | 3,405 | 3,405 | -85 (-2.44%) | 5,700 |
| 22 Feb 2022 | JPY | 3,505 | 3,505 | 3,480 | 3,490 | 3,490 | -55 (-1.55%) | 800 |
| 21 Feb 2022 | JPY | 3,500 | 3,545 | 3,470 | 3,545 | 3,545 | +35 (+1.00%) | 1,000 |
| 18 Feb 2022 | JPY | 3,490 | 3,510 | 3,490 | 3,510 | 3,510 | +20 (+0.57%) | 600 |
| 17 Feb 2022 | JPY | 3,505 | 3,515 | 3,490 | 3,490 | 3,490 | -25 (-0.71%) | 1,000 |
| 16 Feb 2022 | JPY | 3,520 | 3,580 | 3,515 | 3,515 | 3,515 | -5 (-0.14%) | 900 |
