Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | JPY | 3,520 | 3,545 | 3,505 | 3,520 | 3,520 | -95 (-2.63%) | 2,000 |
14 Feb 2022 | JPY | 3,605 | 3,660 | 3,600 | 3,615 | 3,615 | +45 (+1.26%) | 2,100 |
9 Feb 2022 | JPY | 3,550 | 3,570 | 3,550 | 3,570 | 3,570 | +25 (+0.71%) | 500 |
8 Feb 2022 | JPY | 3,520 | 3,545 | 3,520 | 3,545 | 3,545 | 0.0 (0.0%) | 200 |
7 Feb 2022 | JPY | 3,505 | 3,545 | 3,500 | 3,545 | 3,545 | +40 (+1.14%) | 1,500 |
4 Feb 2022 | JPY | 3,510 | 3,535 | 3,505 | 3,505 | 3,505 | -30 (-0.85%) | 300 |
3 Feb 2022 | JPY | 3,515 | 3,535 | 3,515 | 3,535 | 3,535 | +20 (+0.57%) | 1,000 |
2 Feb 2022 | JPY | 3,530 | 3,535 | 3,515 | 3,515 | 3,515 | -15 (-0.42%) | 2,100 |
1 Feb 2022 | JPY | 3,575 | 3,575 | 3,530 | 3,530 | 3,530 | -45 (-1.26%) | 200 |
31 Jan 2022 | JPY | 3,575 | 3,575 | 3,575 | 3,575 | 3,575 | +5 (+0.14%) | 100 |
28 Jan 2022 | JPY | 3,530 | 3,570 | 3,530 | 3,570 | 3,570 | +30 (+0.85%) | 500 |
27 Jan 2022 | JPY | 3,555 | 3,555 | 3,540 | 3,540 | 3,540 | -20 (-0.56%) | 1,000 |
26 Jan 2022 | JPY | 3,555 | 3,560 | 3,555 | 3,560 | 3,560 | -10 (-0.28%) | 600 |
25 Jan 2022 | JPY | 3,585 | 3,585 | 3,570 | 3,570 | 3,570 | -15 (-0.42%) | 700 |
24 Jan 2022 | JPY | 3,585 | 3,585 | 3,585 | 3,585 | 3,585 | 0.0 (0.0%) | 700 |
21 Jan 2022 | JPY | 3,575 | 3,585 | 3,575 | 3,585 | 3,585 | +10 (+0.28%) | 400 |
20 Jan 2022 | JPY | 3,550 | 3,575 | 3,550 | 3,575 | 3,575 | 0.0 (0.0%) | 700 |
19 Jan 2022 | JPY | 3,560 | 3,585 | 3,560 | 3,575 | 3,575 | -10 (-0.28%) | 500 |
18 Jan 2022 | JPY | 3,565 | 3,585 | 3,565 | 3,585 | 3,585 | 0.0 (0.0%) | 300 |
17 Jan 2022 | JPY | 3,560 | 3,585 | 3,560 | 3,585 | 3,585 | +25 (+0.70%) | 800 |
14 Jan 2022 | JPY | 3,570 | 3,570 | 3,560 | 3,560 | 3,560 | -20 (-0.56%) | 200 |
13 Jan 2022 | JPY | 3,565 | 3,580 | 3,555 | 3,580 | 3,580 | -5 (-0.14%) | 800 |
12 Jan 2022 | JPY | 3,605 | 3,610 | 3,585 | 3,585 | 3,585 | -25 (-0.69%) | 900 |
11 Jan 2022 | JPY | 3,630 | 3,630 | 3,560 | 3,610 | 3,610 | -10 (-0.28%) | 700 |
7 Jan 2022 | JPY | 3,630 | 3,630 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 700 |
6 Jan 2022 | JPY | 3,615 | 3,620 | 3,615 | 3,620 | 3,620 | -20 (-0.55%) | 900 |
5 Jan 2022 | JPY | 3,630 | 3,640 | 3,630 | 3,640 | 3,640 | +10 (+0.28%) | 600 |
4 Jan 2022 | JPY | 3,610 | 3,680 | 3,610 | 3,630 | 3,630 | 0.0 (0.0%) | 1,600 |
30 Dec 2021 | JPY | 3,620 | 3,655 | 3,620 | 3,630 | 3,630 | +25 (+0.69%) | 600 |
29 Dec 2021 | JPY | 3,605 | 3,660 | 3,605 | 3,605 | 3,605 | -30 (-0.83%) | 600 |