Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | JPY | 3,600 | 3,635 | 3,600 | 3,635 | 3,635 | -20 (-0.55%) | 600 |
27 Dec 2021 | JPY | 3,670 | 3,670 | 3,600 | 3,655 | 3,655 | -30 (-0.81%) | 1,000 |
24 Dec 2021 | JPY | 3,695 | 3,700 | 3,615 | 3,685 | 3,685 | +10 (+0.27%) | 5,700 |
23 Dec 2021 | JPY | 3,625 | 3,675 | 3,625 | 3,675 | 3,675 | +55 (+1.52%) | 900 |
22 Dec 2021 | JPY | 3,595 | 3,620 | 3,580 | 3,620 | 3,620 | +40 (+1.12%) | 1,200 |
21 Dec 2021 | JPY | 3,520 | 3,590 | 3,520 | 3,580 | 3,580 | +60 (+1.70%) | 1,700 |
20 Dec 2021 | JPY | 3,520 | 3,520 | 3,510 | 3,520 | 3,520 | 0.0 (0.0%) | 700 |
17 Dec 2021 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 600 |
16 Dec 2021 | JPY | 3,515 | 3,555 | 3,515 | 3,520 | 3,520 | -20 (-0.56%) | 1,100 |
15 Dec 2021 | JPY | 3,550 | 3,550 | 3,540 | 3,540 | 3,540 | +5 (+0.14%) | 400 |
14 Dec 2021 | JPY | 3,510 | 3,535 | 3,500 | 3,535 | 3,535 | -20 (-0.56%) | 600 |
13 Dec 2021 | JPY | 3,490 | 3,580 | 3,490 | 3,555 | 3,555 | +70 (+2.01%) | 700 |
10 Dec 2021 | JPY | 3,570 | 3,570 | 3,485 | 3,485 | 3,485 | -50 (-1.41%) | 1,900 |
9 Dec 2021 | JPY | 3,560 | 3,560 | 3,520 | 3,535 | 3,535 | +5 (+0.14%) | 600 |
8 Dec 2021 | JPY | 3,500 | 3,530 | 3,500 | 3,530 | 3,530 | +35 (+1.00%) | 600 |
7 Dec 2021 | JPY | 3,530 | 3,530 | 3,495 | 3,495 | 3,495 | -35 (-0.99%) | 700 |
6 Dec 2021 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | -15 (-0.42%) | 400 |
3 Dec 2021 | JPY | 3,530 | 3,545 | 3,530 | 3,545 | 3,545 | +35 (+1.00%) | 300 |
2 Dec 2021 | JPY | 3,500 | 3,530 | 3,500 | 3,510 | 3,510 | +20 (+0.57%) | 2,000 |
1 Dec 2021 | JPY | 3,515 | 3,520 | 3,490 | 3,490 | 3,490 | 0.0 (0.0%) | 400 |
30 Nov 2021 | JPY | 3,525 | 3,525 | 3,490 | 3,490 | 3,490 | -5 (-0.14%) | 800 |
29 Nov 2021 | JPY | 3,535 | 3,570 | 3,495 | 3,495 | 3,495 | -75 (-2.10%) | 1,600 |
26 Nov 2021 | JPY | 3,540 | 3,570 | 3,535 | 3,570 | 3,570 | +20 (+0.56%) | 1,000 |
25 Nov 2021 | JPY | 3,575 | 3,580 | 3,530 | 3,550 | 3,550 | -20 (-0.56%) | 2,600 |
24 Nov 2021 | JPY | 3,595 | 3,595 | 3,570 | 3,570 | 3,570 | +15 (+0.42%) | 1,100 |
22 Nov 2021 | JPY | 3,590 | 3,590 | 3,555 | 3,555 | 3,555 | -35 (-0.97%) | 800 |
19 Nov 2021 | JPY | 3,595 | 3,595 | 3,590 | 3,590 | 3,590 | +5 (+0.14%) | 400 |
18 Nov 2021 | JPY | 3,585 | 3,585 | 3,585 | 3,585 | 3,585 | +5 (+0.14%) | 400 |
17 Nov 2021 | JPY | 3,605 | 3,605 | 3,560 | 3,580 | 3,580 | +30 (+0.85%) | 800 |
16 Nov 2021 | JPY | 3,575 | 3,595 | 3,550 | 3,550 | 3,550 | -25 (-0.70%) | 400 |