Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | JPY | 3,530 | 3,575 | 3,530 | 3,575 | 3,575 | +50 (+1.42%) | 1,100 |
12 Nov 2021 | JPY | 3,525 | 3,545 | 3,525 | 3,525 | 3,525 | +15 (+0.43%) | 800 |
11 Nov 2021 | JPY | 3,580 | 3,580 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 1,200 |
10 Nov 2021 | JPY | 3,510 | 3,580 | 3,510 | 3,510 | 3,510 | -40 (-1.13%) | 700 |
9 Nov 2021 | JPY | 3,545 | 3,550 | 3,545 | 3,550 | 3,550 | +30 (+0.85%) | 900 |
8 Nov 2021 | JPY | 3,630 | 3,630 | 3,475 | 3,520 | 3,520 | -110 (-3.03%) | 8,300 |
5 Nov 2021 | JPY | 3,630 | 3,630 | 3,625 | 3,630 | 3,630 | 0.0 (0.0%) | 400 |
4 Nov 2021 | JPY | 3,590 | 3,670 | 3,590 | 3,630 | 3,630 | +65 (+1.82%) | 1,600 |
2 Nov 2021 | JPY | 3,565 | 3,565 | 3,565 | 3,565 | 3,565 | 0.0 (0.0%) | 0 |
1 Nov 2021 | JPY | 3,555 | 3,565 | 3,555 | 3,565 | 3,565 | +15 (+0.42%) | 400 |
29 Oct 2021 | JPY | 3,555 | 3,600 | 3,550 | 3,550 | 3,550 | -10 (-0.28%) | 1,200 |
28 Oct 2021 | JPY | 3,580 | 3,580 | 3,560 | 3,560 | 3,560 | -20 (-0.56%) | 1,100 |
27 Oct 2021 | JPY | 3,605 | 3,605 | 3,510 | 3,580 | 3,580 | -25 (-0.69%) | 1,900 |
26 Oct 2021 | JPY | 3,590 | 3,605 | 3,590 | 3,605 | 3,605 | 0.0 (0.0%) | 400 |
25 Oct 2021 | JPY | 3,605 | 3,605 | 3,580 | 3,605 | 3,605 | -5 (-0.14%) | 2,000 |
22 Oct 2021 | JPY | 3,620 | 3,640 | 3,610 | 3,610 | 3,610 | +5 (+0.14%) | 1,000 |
21 Oct 2021 | JPY | 3,605 | 3,620 | 3,585 | 3,605 | 3,605 | 0.0 (0.0%) | 1,000 |
20 Oct 2021 | JPY | 3,605 | 3,605 | 3,605 | 3,605 | 3,605 | +45 (+1.26%) | 300 |
19 Oct 2021 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | -15 (-0.42%) | 300 |
18 Oct 2021 | JPY | 3,590 | 3,590 | 3,530 | 3,575 | 3,575 | 0.0 (0.0%) | 700 |
15 Oct 2021 | JPY | 3,575 | 3,575 | 3,540 | 3,575 | 3,575 | 0.0 (0.0%) | 500 |
14 Oct 2021 | JPY | 3,570 | 3,575 | 3,570 | 3,575 | 3,575 | +20 (+0.56%) | 400 |
13 Oct 2021 | JPY | 3,520 | 3,560 | 3,520 | 3,555 | 3,555 | 0.0 (0.0%) | 300 |
12 Oct 2021 | JPY | 3,505 | 3,555 | 3,505 | 3,555 | 3,555 | +50 (+1.43%) | 600 |
11 Oct 2021 | JPY | 3,505 | 3,505 | 3,505 | 3,505 | 3,505 | 0.0 (0.0%) | 0 |
8 Oct 2021 | JPY | 3,500 | 3,505 | 3,500 | 3,505 | 3,505 | +5 (+0.14%) | 500 |
7 Oct 2021 | JPY | 3,555 | 3,555 | 3,480 | 3,500 | 3,500 | -40 (-1.13%) | 900 |
6 Oct 2021 | JPY | 3,480 | 3,575 | 3,480 | 3,540 | 3,540 | +85 (+2.46%) | 800 |
5 Oct 2021 | JPY | 3,570 | 3,570 | 3,400 | 3,455 | 3,455 | -150 (-4.16%) | 2,900 |
4 Oct 2021 | JPY | 3,630 | 3,630 | 3,605 | 3,605 | 3,605 | -35 (-0.96%) | 1,100 |