| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | JPY | 3,680 | 3,680 | 3,615 | 3,640 | 3,640 | -10 (-0.27%) | 900 |
| 30 Sep 2021 | JPY | 3,660 | 3,660 | 3,650 | 3,650 | 3,650 | -10 (-0.27%) | 1,000 |
| 29 Sep 2021 | JPY | 3,705 | 3,740 | 3,655 | 3,660 | 3,660 | -95 (-2.53%) | 1,100 |
| 28 Sep 2021 | JPY | 3,720 | 3,790 | 3,715 | 3,755 | 3,755 | +30 (+0.81%) | 1,300 |
| 27 Sep 2021 | JPY | 3,710 | 3,775 | 3,710 | 3,725 | 3,725 | +15 (+0.40%) | 4,100 |
| 24 Sep 2021 | JPY | 3,705 | 3,760 | 3,700 | 3,710 | 3,710 | +5 (+0.13%) | 3,500 |
| 22 Sep 2021 | JPY | 3,705 | 3,755 | 3,705 | 3,705 | 3,705 | +5 (+0.14%) | 1,500 |
| 21 Sep 2021 | JPY | 3,730 | 3,730 | 3,700 | 3,700 | 3,700 | -35 (-0.94%) | 1,100 |
| 17 Sep 2021 | JPY | 3,740 | 3,740 | 3,735 | 3,735 | 3,735 | -15 (-0.40%) | 900 |
| 16 Sep 2021 | JPY | 3,795 | 3,795 | 3,735 | 3,750 | 3,750 | 0.0 (0.0%) | 2,300 |
| 15 Sep 2021 | JPY | 3,770 | 3,795 | 3,735 | 3,750 | 3,750 | +15 (+0.40%) | 2,800 |
| 14 Sep 2021 | JPY | 3,735 | 3,790 | 3,735 | 3,735 | 3,735 | 0.0 (0.0%) | 600 |
| 13 Sep 2021 | JPY | 3,790 | 3,790 | 3,700 | 3,735 | 3,735 | -55 (-1.45%) | 3,200 |
| 10 Sep 2021 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 400 |
| 9 Sep 2021 | JPY | 3,770 | 3,795 | 3,750 | 3,790 | 3,790 | +20 (+0.53%) | 1,400 |
| 8 Sep 2021 | JPY | 3,775 | 3,775 | 3,770 | 3,770 | 3,770 | +30 (+0.80%) | 500 |
| 7 Sep 2021 | JPY | 3,785 | 3,800 | 3,695 | 3,740 | 3,740 | 0.0 (0.0%) | 1,400 |
| 6 Sep 2021 | JPY | 3,785 | 3,785 | 3,740 | 3,740 | 3,740 | -10 (-0.27%) | 900 |
| 3 Sep 2021 | JPY | 3,715 | 3,750 | 3,715 | 3,750 | 3,750 | -35 (-0.92%) | 600 |
| 2 Sep 2021 | JPY | 3,785 | 3,785 | 3,785 | 3,785 | 3,785 | 0.0 (0.0%) | 100 |
| 1 Sep 2021 | JPY | 3,785 | 3,785 | 3,785 | 3,785 | 3,785 | +20 (+0.53%) | 200 |
| 31 Aug 2021 | JPY | 3,705 | 3,795 | 3,705 | 3,765 | 3,765 | 0.0 (0.0%) | 1,200 |
| 30 Aug 2021 | JPY | 3,765 | 3,765 | 3,765 | 3,765 | 3,765 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | JPY | 3,765 | 3,765 | 3,765 | 3,765 | 3,765 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | JPY | 3,695 | 3,765 | 3,695 | 3,765 | 3,765 | +50 (+1.35%) | 1,200 |
| 25 Aug 2021 | JPY | 3,700 | 3,715 | 3,695 | 3,715 | 3,715 | +10 (+0.27%) | 1,600 |
| 24 Aug 2021 | JPY | 3,715 | 3,715 | 3,705 | 3,705 | 3,705 | -10 (-0.27%) | 1,200 |
| 23 Aug 2021 | JPY | 3,680 | 3,720 | 3,680 | 3,715 | 3,715 | +65 (+1.78%) | 900 |
| 20 Aug 2021 | JPY | 3,740 | 3,740 | 3,650 | 3,650 | 3,650 | -70 (-1.88%) | 3,400 |
| 19 Aug 2021 | JPY | 3,730 | 3,730 | 3,720 | 3,720 | 3,720 | +5 (+0.13%) | 400 |
