Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | JPY | 3,720 | 3,720 | 3,715 | 3,715 | 3,715 | 0.0 (0.0%) | 300 |
17 Aug 2021 | JPY | 3,715 | 3,725 | 3,715 | 3,715 | 3,715 | 0.0 (0.0%) | 400 |
16 Aug 2021 | JPY | 3,720 | 3,720 | 3,715 | 3,715 | 3,715 | -5 (-0.13%) | 400 |
13 Aug 2021 | JPY | 3,730 | 3,760 | 3,715 | 3,720 | 3,720 | -50 (-1.33%) | 700 |
12 Aug 2021 | JPY | 3,780 | 3,800 | 3,760 | 3,770 | 3,770 | -30 (-0.79%) | 1,100 |
11 Aug 2021 | JPY | 3,825 | 3,845 | 3,800 | 3,800 | 3,800 | -50 (-1.30%) | 1,300 |
10 Aug 2021 | JPY | 3,820 | 3,855 | 3,820 | 3,850 | 3,850 | -40 (-1.03%) | 2,000 |
6 Aug 2021 | JPY | 3,900 | 3,910 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 300 |
5 Aug 2021 | JPY | 3,920 | 3,920 | 3,890 | 3,890 | 3,890 | -5 (-0.13%) | 600 |
4 Aug 2021 | JPY | 3,925 | 3,925 | 3,880 | 3,895 | 3,895 | -30 (-0.76%) | 1,100 |
3 Aug 2021 | JPY | 3,925 | 3,925 | 3,925 | 3,925 | 3,925 | 0.0 (0.0%) | 0 |
2 Aug 2021 | JPY | 3,925 | 3,925 | 3,925 | 3,925 | 3,925 | 0.0 (0.0%) | 100 |
30 Jul 2021 | JPY | 3,965 | 3,970 | 3,925 | 3,925 | 3,925 | -55 (-1.38%) | 1,600 |
29 Jul 2021 | JPY | 3,995 | 4,000 | 3,950 | 3,980 | 3,980 | -10 (-0.25%) | 1,300 |
28 Jul 2021 | JPY | 3,990 | 3,990 | 3,950 | 3,990 | 3,990 | 0.0 (0.0%) | 1,800 |
27 Jul 2021 | JPY | 3,945 | 3,990 | 3,900 | 3,990 | 3,990 | +40 (+1.01%) | 2,900 |
26 Jul 2021 | JPY | 3,925 | 3,950 | 3,925 | 3,950 | 3,950 | +35 (+0.89%) | 2,000 |
21 Jul 2021 | JPY | 3,850 | 3,920 | 3,850 | 3,915 | 3,915 | +95 (+2.49%) | 3,600 |
20 Jul 2021 | JPY | 3,820 | 3,850 | 3,785 | 3,820 | 3,820 | -140 (-3.54%) | 6,800 |
19 Jul 2021 | JPY | 3,915 | 3,970 | 3,910 | 3,960 | 3,960 | +40 (+1.02%) | 2,300 |
16 Jul 2021 | JPY | 3,900 | 3,920 | 3,895 | 3,920 | 3,920 | +20 (+0.51%) | 1,500 |
15 Jul 2021 | JPY | 3,885 | 3,900 | 3,885 | 3,900 | 3,900 | +35 (+0.91%) | 1,100 |
14 Jul 2021 | JPY | 3,825 | 3,875 | 3,800 | 3,865 | 3,865 | +80 (+2.11%) | 2,000 |
13 Jul 2021 | JPY | 3,780 | 3,810 | 3,780 | 3,785 | 3,785 | -15 (-0.39%) | 1,300 |
12 Jul 2021 | JPY | 3,790 | 3,800 | 3,780 | 3,800 | 3,800 | +35 (+0.93%) | 700 |
9 Jul 2021 | JPY | 3,805 | 3,805 | 3,765 | 3,765 | 3,765 | -15 (-0.40%) | 500 |
8 Jul 2021 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | -10 (-0.26%) | 100 |
7 Jul 2021 | JPY | 3,795 | 3,810 | 3,790 | 3,790 | 3,790 | -5 (-0.13%) | 400 |
6 Jul 2021 | JPY | 3,810 | 3,810 | 3,795 | 3,795 | 3,795 | -45 (-1.17%) | 400 |
5 Jul 2021 | JPY | 3,810 | 3,840 | 3,810 | 3,840 | 3,840 | -10 (-0.26%) | 1,300 |