Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | JPY | 3,760 | 3,850 | 3,760 | 3,850 | 3,850 | +90 (+2.39%) | 2,200 |
1 Jul 2021 | JPY | 3,830 | 3,830 | 3,760 | 3,760 | 3,760 | 0.0 (0.0%) | 1,000 |
30 Jun 2021 | JPY | 3,845 | 3,845 | 3,760 | 3,760 | 3,760 | +55 (+1.48%) | 700 |
29 Jun 2021 | JPY | 3,705 | 3,705 | 3,705 | 3,705 | 3,705 | -65 (-1.72%) | 1,000 |
28 Jun 2021 | JPY | 3,815 | 3,815 | 3,770 | 3,770 | 3,770 | +10 (+0.27%) | 2,200 |
25 Jun 2021 | JPY | 3,845 | 3,845 | 3,760 | 3,760 | 3,760 | -15 (-0.40%) | 2,400 |
24 Jun 2021 | JPY | 3,925 | 3,925 | 3,775 | 3,775 | 3,775 | +50 (+1.34%) | 4,800 |
23 Jun 2021 | JPY | 3,690 | 3,725 | 3,690 | 3,725 | 3,725 | +35 (+0.95%) | 1,100 |
22 Jun 2021 | JPY | 3,730 | 3,730 | 3,690 | 3,690 | 3,690 | +5 (+0.14%) | 200 |
21 Jun 2021 | JPY | 3,715 | 3,720 | 3,685 | 3,685 | 3,685 | -30 (-0.81%) | 1,400 |
18 Jun 2021 | JPY | 3,750 | 3,760 | 3,715 | 3,715 | 3,715 | -10 (-0.27%) | 1,700 |
17 Jun 2021 | JPY | 3,700 | 3,725 | 3,700 | 3,725 | 3,725 | +15 (+0.40%) | 800 |
16 Jun 2021 | JPY | 3,715 | 3,715 | 3,705 | 3,710 | 3,710 | -5 (-0.13%) | 600 |
15 Jun 2021 | JPY | 3,700 | 3,735 | 3,700 | 3,715 | 3,715 | -45 (-1.20%) | 1,900 |
14 Jun 2021 | JPY | 3,725 | 3,770 | 3,690 | 3,760 | 3,760 | +35 (+0.94%) | 1,800 |
11 Jun 2021 | JPY | 3,745 | 3,745 | 3,725 | 3,725 | 3,725 | -20 (-0.53%) | 1,400 |
10 Jun 2021 | JPY | 3,730 | 3,750 | 3,730 | 3,745 | 3,745 | +20 (+0.54%) | 600 |
9 Jun 2021 | JPY | 3,720 | 3,750 | 3,720 | 3,725 | 3,725 | +5 (+0.13%) | 1,200 |
8 Jun 2021 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | -35 (-0.93%) | 100 |
7 Jun 2021 | JPY | 3,720 | 3,755 | 3,720 | 3,755 | 3,755 | +35 (+0.94%) | 900 |
4 Jun 2021 | JPY | 3,710 | 3,720 | 3,710 | 3,720 | 3,720 | -20 (-0.53%) | 300 |
3 Jun 2021 | JPY | 3,700 | 3,740 | 3,700 | 3,740 | 3,740 | +45 (+1.22%) | 800 |
2 Jun 2021 | JPY | 3,710 | 3,710 | 3,690 | 3,695 | 3,695 | -45 (-1.20%) | 900 |
1 Jun 2021 | JPY | 3,720 | 3,745 | 3,710 | 3,740 | 3,740 | +90 (+2.47%) | 2,400 |
31 May 2021 | JPY | 3,660 | 3,700 | 3,650 | 3,650 | 3,650 | -55 (-1.48%) | 1,100 |
28 May 2021 | JPY | 3,700 | 3,705 | 3,680 | 3,705 | 3,705 | +55 (+1.51%) | 600 |
27 May 2021 | JPY | 3,690 | 3,690 | 3,650 | 3,650 | 3,650 | -40 (-1.08%) | 1,000 |
26 May 2021 | JPY | 3,720 | 3,720 | 3,690 | 3,690 | 3,690 | -30 (-0.81%) | 900 |
25 May 2021 | JPY | 3,750 | 3,750 | 3,675 | 3,720 | 3,720 | -10 (-0.27%) | 1,900 |
24 May 2021 | JPY | 3,680 | 3,740 | 3,680 | 3,730 | 3,730 | +50 (+1.36%) | 1,800 |