Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | JPY | 3,655 | 3,690 | 3,655 | 3,680 | 3,680 | +30 (+0.82%) | 700 |
20 May 2021 | JPY | 3,670 | 3,670 | 3,650 | 3,650 | 3,650 | -20 (-0.54%) | 1,500 |
19 May 2021 | JPY | 3,670 | 3,700 | 3,670 | 3,670 | 3,670 | +35 (+0.96%) | 800 |
18 May 2021 | JPY | 3,640 | 3,640 | 3,630 | 3,635 | 3,635 | -10 (-0.27%) | 1,900 |
17 May 2021 | JPY | 3,700 | 3,700 | 3,645 | 3,645 | 3,645 | -55 (-1.49%) | 1,600 |
14 May 2021 | JPY | 3,675 | 3,740 | 3,675 | 3,700 | 3,700 | +25 (+0.68%) | 1,800 |
13 May 2021 | JPY | 3,620 | 3,675 | 3,610 | 3,675 | 3,675 | +50 (+1.38%) | 1,200 |
12 May 2021 | JPY | 3,650 | 3,660 | 3,600 | 3,625 | 3,625 | -5 (-0.14%) | 1,000 |
11 May 2021 | JPY | 3,655 | 3,655 | 3,630 | 3,630 | 3,630 | -80 (-2.16%) | 500 |
10 May 2021 | JPY | 3,605 | 3,750 | 3,605 | 3,710 | 3,710 | +110 (+3.06%) | 2,300 |
7 May 2021 | JPY | 3,620 | 3,620 | 3,600 | 3,600 | 3,600 | -40 (-1.10%) | 900 |
6 May 2021 | JPY | 3,615 | 3,640 | 3,605 | 3,640 | 3,640 | +25 (+0.69%) | 800 |
30 Apr 2021 | JPY | 3,610 | 3,620 | 3,580 | 3,615 | 3,615 | +5 (+0.14%) | 1,700 |
28 Apr 2021 | JPY | 3,665 | 3,675 | 3,600 | 3,610 | 3,610 | -65 (-1.77%) | 3,200 |
27 Apr 2021 | JPY | 3,690 | 3,690 | 3,675 | 3,675 | 3,675 | -20 (-0.54%) | 600 |
26 Apr 2021 | JPY | 3,775 | 3,775 | 3,695 | 3,695 | 3,695 | -15 (-0.40%) | 1,200 |
23 Apr 2021 | JPY | 3,705 | 3,720 | 3,690 | 3,710 | 3,710 | +5 (+0.13%) | 1,100 |
22 Apr 2021 | JPY | 3,685 | 3,725 | 3,680 | 3,705 | 3,705 | +45 (+1.23%) | 600 |
21 Apr 2021 | JPY | 3,700 | 3,710 | 3,660 | 3,660 | 3,660 | -40 (-1.08%) | 1,000 |
20 Apr 2021 | JPY | 3,720 | 3,720 | 3,700 | 3,700 | 3,700 | -10 (-0.27%) | 600 |
19 Apr 2021 | JPY | 3,720 | 3,720 | 3,710 | 3,710 | 3,710 | +5 (+0.13%) | 300 |
16 Apr 2021 | JPY | 3,700 | 3,750 | 3,700 | 3,705 | 3,705 | -15 (-0.40%) | 1,800 |
15 Apr 2021 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | +15 (+0.40%) | 100 |
14 Apr 2021 | JPY | 3,705 | 3,710 | 3,705 | 3,705 | 3,705 | 0.0 (0.0%) | 600 |
13 Apr 2021 | JPY | 3,705 | 3,705 | 3,705 | 3,705 | 3,705 | -5 (-0.13%) | 100 |
12 Apr 2021 | JPY | 3,725 | 3,730 | 3,700 | 3,710 | 3,710 | -35 (-0.93%) | 1,600 |
9 Apr 2021 | JPY | 3,745 | 3,745 | 3,745 | 3,745 | 3,745 | 0.0 (0.0%) | 300 |
8 Apr 2021 | JPY | 3,735 | 3,745 | 3,730 | 3,745 | 3,745 | +10 (+0.27%) | 500 |
7 Apr 2021 | JPY | 3,760 | 3,780 | 3,725 | 3,735 | 3,735 | -55 (-1.45%) | 600 |
6 Apr 2021 | JPY | 3,790 | 3,790 | 3,760 | 3,790 | 3,790 | +5 (+0.13%) | 500 |