Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | JPY | 3,795 | 3,795 | 3,735 | 3,785 | 3,785 | +60 (+1.61%) | 500 |
2 Apr 2021 | JPY | 3,735 | 3,740 | 3,725 | 3,725 | 3,725 | -15 (-0.40%) | 1,000 |
1 Apr 2021 | JPY | 3,735 | 3,750 | 3,710 | 3,740 | 3,740 | +30 (+0.81%) | 3,000 |
31 Mar 2021 | JPY | 3,745 | 3,745 | 3,705 | 3,710 | 3,710 | -5 (-0.13%) | 500 |
30 Mar 2021 | JPY | 3,740 | 3,765 | 3,705 | 3,715 | 3,715 | -80 (-2.11%) | 1,300 |
29 Mar 2021 | JPY | 3,790 | 3,805 | 3,765 | 3,795 | 3,795 | +15 (+0.40%) | 2,200 |
26 Mar 2021 | JPY | 3,760 | 3,815 | 3,750 | 3,780 | 3,780 | -30 (-0.79%) | 4,200 |
25 Mar 2021 | JPY | 3,855 | 3,870 | 3,795 | 3,810 | 3,810 | +10 (+0.26%) | 4,200 |
24 Mar 2021 | JPY | 3,820 | 3,820 | 3,800 | 3,800 | 3,800 | -25 (-0.65%) | 1,800 |
23 Mar 2021 | JPY | 3,860 | 3,860 | 3,825 | 3,825 | 3,825 | -35 (-0.91%) | 3,200 |
22 Mar 2021 | JPY | 3,830 | 3,890 | 3,815 | 3,860 | 3,860 | +60 (+1.58%) | 6,000 |
19 Mar 2021 | JPY | 3,720 | 3,800 | 3,720 | 3,800 | 3,800 | +80 (+2.15%) | 3,600 |
18 Mar 2021 | JPY | 3,705 | 3,725 | 3,700 | 3,720 | 3,720 | +25 (+0.68%) | 1,700 |
17 Mar 2021 | JPY | 3,710 | 3,715 | 3,695 | 3,695 | 3,695 | 0.0 (0.0%) | 1,100 |
16 Mar 2021 | JPY | 3,695 | 3,715 | 3,665 | 3,695 | 3,695 | 0.0 (0.0%) | 3,500 |
15 Mar 2021 | JPY | 3,690 | 3,765 | 3,680 | 3,695 | 3,695 | +25 (+0.68%) | 2,100 |
12 Mar 2021 | JPY | 3,690 | 3,710 | 3,650 | 3,670 | 3,670 | -20 (-0.54%) | 7,500 |
11 Mar 2021 | JPY | 3,705 | 3,720 | 3,690 | 3,690 | 3,690 | -5 (-0.14%) | 2,600 |
10 Mar 2021 | JPY | 3,745 | 3,745 | 3,695 | 3,695 | 3,695 | -50 (-1.34%) | 3,500 |
9 Mar 2021 | JPY | 3,750 | 3,770 | 3,700 | 3,745 | 3,745 | +25 (+0.67%) | 3,300 |
8 Mar 2021 | JPY | 3,730 | 3,795 | 3,700 | 3,720 | 3,720 | 0.0 (0.0%) | 3,700 |
5 Mar 2021 | JPY | 3,735 | 3,800 | 3,715 | 3,720 | 3,720 | -115 (-3.00%) | 2,600 |
4 Mar 2021 | JPY | 3,765 | 3,835 | 3,765 | 3,835 | 3,835 | 0.0 (0.0%) | 3,400 |
3 Mar 2021 | JPY | 3,840 | 3,840 | 3,775 | 3,835 | 3,835 | -10 (-0.26%) | 3,200 |
2 Mar 2021 | JPY | 3,845 | 3,845 | 3,845 | 3,845 | 3,845 | 0.0 (0.0%) | 0 |
1 Mar 2021 | JPY | 3,790 | 3,845 | 3,785 | 3,845 | 3,845 | +55 (+1.45%) | 700 |
26 Feb 2021 | JPY | 3,815 | 3,835 | 3,700 | 3,790 | 3,790 | 0.0 (0.0%) | 3,400 |
25 Feb 2021 | JPY | 3,810 | 3,810 | 3,765 | 3,790 | 3,790 | -20 (-0.52%) | 1,800 |
24 Feb 2021 | JPY | 3,830 | 3,835 | 3,800 | 3,810 | 3,810 | +10 (+0.26%) | 1,300 |
22 Feb 2021 | JPY | 3,820 | 3,820 | 3,780 | 3,800 | 3,800 | -10 (-0.26%) | 1,400 |