Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 3,730 | 3,780 | 3,730 | 3,780 | 3,780 | +55 (+1.48%) | 1,100 |
8 Apr 2024 | JPY | 3,765 | 3,770 | 3,725 | 3,725 | 3,725 | -40 (-1.06%) | 2,400 |
5 Apr 2024 | JPY | 3,765 | 3,785 | 3,760 | 3,765 | 3,765 | -100 (-2.59%) | 5,200 |
4 Apr 2024 | JPY | 3,895 | 3,900 | 3,865 | 3,865 | 3,865 | -10 (-0.26%) | 600 |
3 Apr 2024 | JPY | 3,885 | 3,910 | 3,875 | 3,875 | 3,875 | -10 (-0.26%) | 1,000 |
2 Apr 2024 | JPY | 3,990 | 3,990 | 3,875 | 3,885 | 3,885 | -105 (-2.63%) | 700 |
1 Apr 2024 | JPY | 3,980 | 3,990 | 3,935 | 3,990 | 3,990 | -10 (-0.25%) | 2,100 |
29 Mar 2024 | JPY | 3,995 | 4,000 | 3,955 | 4,000 | 4,000 | +5 (+0.13%) | 1,200 |
28 Mar 2024 | JPY | 3,980 | 3,995 | 3,965 | 3,995 | 3,995 | -60 (-1.48%) | 1,400 |
27 Mar 2024 | JPY | 4,005 | 4,100 | 4,000 | 4,055 | 4,055 | +50 (+1.25%) | 6,600 |
26 Mar 2024 | JPY | 4,030 | 4,030 | 4,005 | 4,005 | 4,005 | +5 (+0.13%) | 4,500 |
25 Mar 2024 | JPY | 3,990 | 4,010 | 3,980 | 4,000 | 4,000 | +5 (+0.13%) | 2,800 |
22 Mar 2024 | JPY | 3,965 | 4,000 | 3,965 | 3,995 | 3,995 | +35 (+0.88%) | 1,000 |
21 Mar 2024 | JPY | 3,990 | 3,990 | 3,960 | 3,960 | 3,960 | +20 (+0.51%) | 1,100 |
19 Mar 2024 | JPY | 3,920 | 3,940 | 3,900 | 3,940 | 3,940 | +20 (+0.51%) | 1,000 |
18 Mar 2024 | JPY | 3,905 | 3,950 | 3,905 | 3,920 | 3,920 | +15 (+0.38%) | 1,400 |
15 Mar 2024 | JPY | 3,945 | 3,945 | 3,905 | 3,905 | 3,905 | -40 (-1.01%) | 2,000 |
14 Mar 2024 | JPY | 3,900 | 3,950 | 3,900 | 3,945 | 3,945 | +30 (+0.77%) | 1,700 |
13 Mar 2024 | JPY | 3,950 | 3,950 | 3,915 | 3,915 | 3,915 | -35 (-0.89%) | 2,000 |
12 Mar 2024 | JPY | 3,995 | 3,995 | 3,930 | 3,950 | 3,950 | -150 (-3.66%) | 6,800 |
11 Mar 2024 | JPY | 4,060 | 4,110 | 4,025 | 4,100 | 4,100 | +5 (+0.12%) | 3,200 |
8 Mar 2024 | JPY | 4,100 | 4,140 | 4,095 | 4,095 | 4,095 | 0.0 (0.0%) | 2,900 |
7 Mar 2024 | JPY | 4,040 | 4,095 | 4,005 | 4,095 | 4,095 | +95 (+2.38%) | 8,400 |
6 Mar 2024 | JPY | 4,030 | 4,050 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 4,300 |
5 Mar 2024 | JPY | 3,990 | 4,005 | 3,950 | 4,000 | 4,000 | +30 (+0.76%) | 10,800 |
4 Mar 2024 | JPY | 3,920 | 3,970 | 3,900 | 3,970 | 3,970 | +80 (+2.06%) | 5,300 |
1 Mar 2024 | JPY | 3,895 | 3,895 | 3,890 | 3,890 | 3,890 | -5 (-0.13%) | 400 |
29 Feb 2024 | JPY | 3,895 | 3,895 | 3,870 | 3,895 | 3,895 | +15 (+0.39%) | 5,200 |
28 Feb 2024 | JPY | 3,850 | 3,890 | 3,840 | 3,880 | 3,880 | -15 (-0.39%) | 2,300 |
27 Feb 2024 | JPY | 3,890 | 3,895 | 3,840 | 3,895 | 3,895 | +5 (+0.13%) | 2,900 |