Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | JPY | 3,820 | 3,820 | 3,780 | 3,800 | 3,800 | -10 (-0.26%) | 1,400 |
19 Feb 2021 | JPY | 3,805 | 3,810 | 3,775 | 3,810 | 3,810 | +10 (+0.26%) | 600 |
18 Feb 2021 | JPY | 3,790 | 3,815 | 3,750 | 3,800 | 3,800 | -20 (-0.52%) | 2,700 |
17 Feb 2021 | JPY | 3,870 | 3,870 | 3,800 | 3,820 | 3,820 | -55 (-1.42%) | 2,400 |
16 Feb 2021 | JPY | 3,880 | 3,900 | 3,870 | 3,875 | 3,875 | +25 (+0.65%) | 1,400 |
15 Feb 2021 | JPY | 3,880 | 3,895 | 3,850 | 3,850 | 3,850 | -45 (-1.16%) | 1,500 |
12 Feb 2021 | JPY | 3,860 | 3,895 | 3,850 | 3,895 | 3,895 | +55 (+1.43%) | 4,200 |
10 Feb 2021 | JPY | 3,870 | 3,870 | 3,840 | 3,840 | 3,840 | -35 (-0.90%) | 800 |
9 Feb 2021 | JPY | 3,890 | 3,890 | 3,875 | 3,875 | 3,875 | +40 (+1.04%) | 400 |
8 Feb 2021 | JPY | 3,890 | 3,890 | 3,820 | 3,835 | 3,835 | -35 (-0.90%) | 1,200 |
5 Feb 2021 | JPY | 3,850 | 3,870 | 3,810 | 3,870 | 3,870 | +15 (+0.39%) | 800 |
4 Feb 2021 | JPY | 3,805 | 3,855 | 3,805 | 3,855 | 3,855 | +25 (+0.65%) | 900 |
3 Feb 2021 | JPY | 3,800 | 3,830 | 3,800 | 3,830 | 3,830 | +40 (+1.06%) | 500 |
2 Feb 2021 | JPY | 3,785 | 3,825 | 3,765 | 3,790 | 3,790 | +5 (+0.13%) | 800 |
1 Feb 2021 | JPY | 3,750 | 3,835 | 3,715 | 3,785 | 3,785 | +20 (+0.53%) | 3,900 |
29 Jan 2021 | JPY | 3,790 | 3,840 | 3,765 | 3,765 | 3,765 | -25 (-0.66%) | 1,200 |
28 Jan 2021 | JPY | 3,790 | 3,825 | 3,760 | 3,790 | 3,790 | -35 (-0.92%) | 3,200 |
27 Jan 2021 | JPY | 3,825 | 3,825 | 3,800 | 3,825 | 3,825 | -5 (-0.13%) | 3,000 |
26 Jan 2021 | JPY | 3,880 | 3,890 | 3,815 | 3,830 | 3,830 | -50 (-1.29%) | 3,200 |
25 Jan 2021 | JPY | 3,810 | 3,945 | 3,805 | 3,880 | 3,880 | +25 (+0.65%) | 5,800 |
22 Jan 2021 | JPY | 3,930 | 3,930 | 3,855 | 3,855 | 3,855 | -65 (-1.66%) | 2,000 |
21 Jan 2021 | JPY | 3,825 | 3,920 | 3,810 | 3,920 | 3,920 | +95 (+2.48%) | 5,700 |
20 Jan 2021 | JPY | 3,825 | 3,920 | 3,820 | 3,825 | 3,825 | -70 (-1.80%) | 11,500 |
19 Jan 2021 | JPY | 4,000 | 4,020 | 3,860 | 3,895 | 3,895 | -145 (-3.59%) | 5,200 |
18 Jan 2021 | JPY | 4,000 | 4,115 | 4,000 | 4,040 | 4,040 | +25 (+0.62%) | 1,600 |
15 Jan 2021 | JPY | 4,100 | 4,100 | 4,015 | 4,015 | 4,015 | -95 (-2.31%) | 1,300 |
14 Jan 2021 | JPY | 4,290 | 4,290 | 4,000 | 4,110 | 4,110 | -155 (-3.63%) | 12,300 |
13 Jan 2021 | JPY | 4,280 | 4,300 | 4,220 | 4,265 | 4,265 | -65 (-1.50%) | 6,700 |
12 Jan 2021 | JPY | 4,185 | 4,350 | 4,185 | 4,330 | 4,330 | +145 (+3.46%) | 6,600 |
8 Jan 2021 | JPY | 4,135 | 4,280 | 4,130 | 4,185 | 4,185 | +45 (+1.09%) | 9,400 |