Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | JPY | 4,150 | 4,240 | 4,085 | 4,140 | 4,140 | -30 (-0.72%) | 5,200 |
6 Jan 2021 | JPY | 4,040 | 4,300 | 4,040 | 4,170 | 4,170 | +130 (+3.22%) | 7,900 |
5 Jan 2021 | JPY | 4,030 | 4,040 | 3,920 | 4,040 | 4,040 | +15 (+0.37%) | 5,500 |
4 Jan 2021 | JPY | 4,025 | 4,080 | 3,855 | 4,025 | 4,025 | +100 (+2.55%) | 14,400 |
30 Dec 2020 | JPY | 4,300 | 4,370 | 3,805 | 3,925 | 3,925 | -355 (-8.29%) | 33,100 |
29 Dec 2020 | JPY | 4,025 | 4,400 | 4,025 | 4,280 | 4,280 | +260 (+6.47%) | 14,300 |
28 Dec 2020 | JPY | 3,825 | 4,045 | 3,825 | 4,020 | 4,020 | +220 (+5.79%) | 15,700 |
25 Dec 2020 | JPY | 3,825 | 3,830 | 3,710 | 3,800 | 3,800 | -25 (-0.65%) | 5,000 |
24 Dec 2020 | JPY | 3,850 | 3,880 | 3,785 | 3,825 | 3,825 | 0.0 (0.0%) | 9,100 |
23 Dec 2020 | JPY | 3,740 | 3,880 | 3,700 | 3,825 | 3,825 | +85 (+2.27%) | 6,400 |
22 Dec 2020 | JPY | 3,805 | 3,845 | 3,700 | 3,740 | 3,740 | -85 (-2.22%) | 7,400 |
21 Dec 2020 | JPY | 3,850 | 3,855 | 3,805 | 3,825 | 3,825 | +5 (+0.13%) | 3,500 |
18 Dec 2020 | JPY | 3,835 | 3,870 | 3,775 | 3,820 | 3,820 | -15 (-0.39%) | 6,100 |
17 Dec 2020 | JPY | 3,750 | 3,925 | 3,740 | 3,835 | 3,835 | +95 (+2.54%) | 11,200 |
16 Dec 2020 | JPY | 3,750 | 3,850 | 3,700 | 3,740 | 3,740 | +60 (+1.63%) | 19,600 |
15 Dec 2020 | JPY | 3,530 | 3,680 | 3,525 | 3,680 | 3,680 | +125 (+3.52%) | 5,600 |
14 Dec 2020 | JPY | 3,560 | 3,595 | 3,510 | 3,555 | 3,555 | 0.0 (0.0%) | 1,200 |
11 Dec 2020 | JPY | 3,605 | 3,605 | 3,485 | 3,555 | 3,555 | -25 (-0.70%) | 4,200 |
10 Dec 2020 | JPY | 3,510 | 3,580 | 3,500 | 3,580 | 3,580 | +60 (+1.70%) | 1,500 |
9 Dec 2020 | JPY | 3,575 | 3,590 | 3,515 | 3,520 | 3,520 | -60 (-1.68%) | 3,300 |
8 Dec 2020 | JPY | 3,575 | 3,580 | 3,575 | 3,580 | 3,580 | +5 (+0.14%) | 800 |
7 Dec 2020 | JPY | 3,540 | 3,580 | 3,540 | 3,575 | 3,575 | -5 (-0.14%) | 2,100 |
4 Dec 2020 | JPY | 3,565 | 3,580 | 3,495 | 3,580 | 3,580 | +15 (+0.42%) | 3,700 |
3 Dec 2020 | JPY | 3,525 | 3,565 | 3,425 | 3,565 | 3,565 | +40 (+1.13%) | 5,600 |
2 Dec 2020 | JPY | 3,550 | 3,550 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 500 |
1 Dec 2020 | JPY | 3,590 | 3,590 | 3,525 | 3,525 | 3,525 | -40 (-1.12%) | 2,800 |
30 Nov 2020 | JPY | 3,560 | 3,570 | 3,525 | 3,565 | 3,565 | +45 (+1.28%) | 900 |
27 Nov 2020 | JPY | 3,600 | 3,600 | 3,490 | 3,520 | 3,520 | +20 (+0.57%) | 5,800 |
26 Nov 2020 | JPY | 3,485 | 3,520 | 3,435 | 3,500 | 3,500 | +60 (+1.74%) | 5,400 |
25 Nov 2020 | JPY | 3,375 | 3,440 | 3,340 | 3,440 | 3,440 | +65 (+1.93%) | 7,900 |