Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | JPY | 3,360 | 3,400 | 3,345 | 3,375 | 3,375 | +40 (+1.20%) | 6,300 |
20 Nov 2020 | JPY | 3,315 | 3,350 | 3,300 | 3,335 | 3,335 | +25 (+0.76%) | 7,100 |
19 Nov 2020 | JPY | 3,245 | 3,310 | 3,245 | 3,310 | 3,310 | +25 (+0.76%) | 1,200 |
18 Nov 2020 | JPY | 3,310 | 3,310 | 3,280 | 3,285 | 3,285 | -20 (-0.61%) | 700 |
17 Nov 2020 | JPY | 3,310 | 3,310 | 3,300 | 3,305 | 3,305 | +35 (+1.07%) | 1,300 |
16 Nov 2020 | JPY | 3,295 | 3,305 | 3,225 | 3,270 | 3,270 | -10 (-0.30%) | 7,200 |
13 Nov 2020 | JPY | 3,135 | 3,290 | 3,130 | 3,280 | 3,280 | +140 (+4.46%) | 4,900 |
12 Nov 2020 | JPY | 3,105 | 3,140 | 3,105 | 3,140 | 3,140 | +35 (+1.13%) | 800 |
11 Nov 2020 | JPY | 3,100 | 3,130 | 3,100 | 3,105 | 3,105 | -25 (-0.80%) | 1,600 |
10 Nov 2020 | JPY | 3,170 | 3,170 | 3,005 | 3,130 | 3,130 | -20 (-0.63%) | 6,400 |
9 Nov 2020 | JPY | 3,150 | 3,160 | 3,150 | 3,150 | 3,150 | +15 (+0.48%) | 700 |
6 Nov 2020 | JPY | 3,175 | 3,180 | 3,135 | 3,135 | 3,135 | -50 (-1.57%) | 2,800 |
5 Nov 2020 | JPY | 3,190 | 3,190 | 3,145 | 3,185 | 3,185 | 0.0 (0.0%) | 900 |
4 Nov 2020 | JPY | 3,185 | 3,185 | 3,185 | 3,185 | 3,185 | 0.0 (0.0%) | 200 |
2 Nov 2020 | JPY | 3,175 | 3,185 | 3,115 | 3,185 | 3,185 | -5 (-0.16%) | 1,400 |
30 Oct 2020 | JPY | 3,180 | 3,195 | 3,150 | 3,190 | 3,190 | 0.0 (0.0%) | 4,100 |
29 Oct 2020 | JPY | 3,160 | 3,190 | 3,150 | 3,190 | 3,190 | +10 (+0.31%) | 1,800 |
28 Oct 2020 | JPY | 3,170 | 3,200 | 3,170 | 3,180 | 3,180 | +5 (+0.16%) | 800 |
27 Oct 2020 | JPY | 3,160 | 3,215 | 3,160 | 3,175 | 3,175 | -25 (-0.78%) | 1,200 |
26 Oct 2020 | JPY | 3,210 | 3,265 | 3,195 | 3,200 | 3,200 | -10 (-0.31%) | 3,600 |
23 Oct 2020 | JPY | 3,200 | 3,270 | 3,175 | 3,210 | 3,210 | +10 (+0.31%) | 3,800 |
22 Oct 2020 | JPY | 3,230 | 3,250 | 3,175 | 3,200 | 3,200 | -30 (-0.93%) | 4,100 |
21 Oct 2020 | JPY | 3,225 | 3,230 | 3,200 | 3,230 | 3,230 | +5 (+0.16%) | 1,400 |
20 Oct 2020 | JPY | 3,245 | 3,245 | 3,210 | 3,225 | 3,225 | -15 (-0.46%) | 1,400 |
19 Oct 2020 | JPY | 3,250 | 3,250 | 3,185 | 3,240 | 3,240 | -10 (-0.31%) | 4,200 |
16 Oct 2020 | JPY | 3,265 | 3,290 | 3,190 | 3,250 | 3,250 | -20 (-0.61%) | 7,700 |
15 Oct 2020 | JPY | 3,240 | 3,275 | 3,240 | 3,270 | 3,270 | +30 (+0.93%) | 6,100 |
14 Oct 2020 | JPY | 3,240 | 3,250 | 3,220 | 3,240 | 3,240 | 0.0 (0.0%) | 2,500 |
13 Oct 2020 | JPY | 3,250 | 3,250 | 3,215 | 3,240 | 3,240 | 0.0 (0.0%) | 2,100 |
12 Oct 2020 | JPY | 3,200 | 3,250 | 3,200 | 3,240 | 3,240 | +5 (+0.15%) | 4,200 |