| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | JPY | 2,919 | 2,920 | 2,858 | 2,901 | 2,901 | +30 (+1.04%) | 3,300 |
| 24 Aug 2020 | JPY | 2,888 | 2,890 | 2,850 | 2,871 | 2,871 | +27 (+0.95%) | 2,100 |
| 21 Aug 2020 | JPY | 2,840 | 2,855 | 2,821 | 2,844 | 2,844 | +5 (+0.18%) | 2,400 |
| 20 Aug 2020 | JPY | 2,838 | 2,839 | 2,797 | 2,839 | 2,839 | +21 (+0.75%) | 3,300 |
| 19 Aug 2020 | JPY | 2,826 | 2,826 | 2,794 | 2,818 | 2,818 | -1 (-0.04%) | 900 |
| 18 Aug 2020 | JPY | 2,791 | 2,819 | 2,791 | 2,819 | 2,819 | +28 (+1.00%) | 1,300 |
| 17 Aug 2020 | JPY | 2,800 | 2,800 | 2,791 | 2,791 | 2,791 | -5 (-0.18%) | 900 |
| 14 Aug 2020 | JPY | 2,800 | 2,800 | 2,751 | 2,796 | 2,796 | -3 (-0.11%) | 900 |
| 13 Aug 2020 | JPY | 2,800 | 2,830 | 2,798 | 2,799 | 2,799 | +10 (+0.36%) | 1,700 |
| 12 Aug 2020 | JPY | 2,800 | 2,800 | 2,750 | 2,789 | 2,789 | -6 (-0.21%) | 400 |
| 11 Aug 2020 | JPY | 2,738 | 2,826 | 2,731 | 2,795 | 2,795 | +57 (+2.08%) | 4,300 |
| 7 Aug 2020 | JPY | 2,711 | 2,743 | 2,663 | 2,738 | 2,738 | +28 (+1.03%) | 5,000 |
| 6 Aug 2020 | JPY | 2,705 | 2,740 | 2,705 | 2,710 | 2,710 | +5 (+0.18%) | 700 |
| 5 Aug 2020 | JPY | 2,745 | 2,745 | 2,705 | 2,705 | 2,705 | -90 (-3.22%) | 400 |
| 4 Aug 2020 | JPY | 2,657 | 2,795 | 2,657 | 2,795 | 2,795 | +145 (+5.47%) | 3,300 |
| 3 Aug 2020 | JPY | 2,650 | 2,665 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 2,600 |
| 31 Jul 2020 | JPY | 2,700 | 2,700 | 2,630 | 2,650 | 2,650 | -74 (-2.72%) | 2,500 |
| 30 Jul 2020 | JPY | 2,750 | 2,750 | 2,701 | 2,724 | 2,724 | -1 (-0.04%) | 1,300 |
| 29 Jul 2020 | JPY | 2,746 | 2,768 | 2,725 | 2,725 | 2,725 | -25 (-0.91%) | 1,300 |
| 28 Jul 2020 | JPY | 2,747 | 2,838 | 2,747 | 2,750 | 2,750 | -27 (-0.97%) | 1,800 |
| 27 Jul 2020 | JPY | 2,850 | 2,850 | 2,750 | 2,777 | 2,777 | +23 (+0.84%) | 6,000 |
| 22 Jul 2020 | JPY | 2,731 | 2,760 | 2,700 | 2,754 | 2,754 | +23 (+0.84%) | 3,500 |
| 21 Jul 2020 | JPY | 2,749 | 2,749 | 2,700 | 2,731 | 2,731 | +6 (+0.22%) | 3,100 |
| 20 Jul 2020 | JPY | 2,716 | 2,769 | 2,700 | 2,725 | 2,725 | +59 (+2.21%) | 1,900 |
| 17 Jul 2020 | JPY | 2,651 | 2,690 | 2,651 | 2,666 | 2,666 | +22 (+0.83%) | 700 |
| 16 Jul 2020 | JPY | 2,726 | 2,726 | 2,626 | 2,644 | 2,644 | -62 (-2.29%) | 4,900 |
| 15 Jul 2020 | JPY | 2,726 | 2,726 | 2,670 | 2,706 | 2,706 | -20 (-0.73%) | 2,100 |
| 14 Jul 2020 | JPY | 2,700 | 2,726 | 2,700 | 2,726 | 2,726 | +26 (+0.96%) | 900 |
| 13 Jul 2020 | JPY | 2,680 | 2,700 | 2,680 | 2,700 | 2,700 | +20 (+0.75%) | 800 |
| 10 Jul 2020 | JPY | 2,672 | 2,680 | 2,670 | 2,680 | 2,680 | -17 (-0.63%) | 700 |
