Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | JPY | 2,680 | 2,697 | 2,632 | 2,697 | 2,697 | +17 (+0.63%) | 1,000 |
8 Jul 2020 | JPY | 2,660 | 2,691 | 2,660 | 2,680 | 2,680 | -10 (-0.37%) | 700 |
7 Jul 2020 | JPY | 2,680 | 2,690 | 2,680 | 2,690 | 2,690 | +13 (+0.49%) | 500 |
6 Jul 2020 | JPY | 2,635 | 2,694 | 2,590 | 2,677 | 2,677 | +42 (+1.59%) | 3,300 |
3 Jul 2020 | JPY | 2,622 | 2,674 | 2,622 | 2,635 | 2,635 | -10 (-0.38%) | 1,000 |
2 Jul 2020 | JPY | 2,631 | 2,645 | 2,621 | 2,645 | 2,645 | 0.0 (0.0%) | 700 |
1 Jul 2020 | JPY | 2,697 | 2,698 | 2,645 | 2,645 | 2,645 | -53 (-1.96%) | 1,200 |
30 Jun 2020 | JPY | 2,666 | 2,698 | 2,666 | 2,698 | 2,698 | +3 (+0.11%) | 1,800 |
29 Jun 2020 | JPY | 2,684 | 2,696 | 2,684 | 2,695 | 2,695 | +2 (+0.07%) | 800 |
26 Jun 2020 | JPY | 2,699 | 2,699 | 2,675 | 2,693 | 2,693 | +7 (+0.26%) | 1,100 |
25 Jun 2020 | JPY | 2,657 | 2,687 | 2,656 | 2,686 | 2,686 | -13 (-0.48%) | 1,400 |
24 Jun 2020 | JPY | 2,700 | 2,700 | 2,660 | 2,699 | 2,699 | -6 (-0.22%) | 2,900 |
23 Jun 2020 | JPY | 2,675 | 2,710 | 2,675 | 2,705 | 2,705 | +25 (+0.93%) | 1,900 |
22 Jun 2020 | JPY | 2,681 | 2,684 | 2,658 | 2,680 | 2,680 | +49 (+1.86%) | 900 |
19 Jun 2020 | JPY | 2,671 | 2,720 | 2,630 | 2,631 | 2,631 | -11 (-0.42%) | 9,100 |
18 Jun 2020 | JPY | 2,670 | 2,696 | 2,602 | 2,642 | 2,642 | -78 (-2.87%) | 15,300 |
17 Jun 2020 | JPY | 2,400 | 2,801 | 2,360 | 2,720 | 2,720 | +370 (+15.74%) | 17,900 |
16 Jun 2020 | JPY | 2,411 | 2,411 | 2,350 | 2,350 | 2,350 | +20 (+0.86%) | 500 |
15 Jun 2020 | JPY | 2,300 | 2,374 | 2,300 | 2,330 | 2,330 | -20 (-0.85%) | 1,800 |
12 Jun 2020 | JPY | 2,421 | 2,429 | 2,328 | 2,350 | 2,350 | -35 (-1.47%) | 2,300 |
11 Jun 2020 | JPY | 2,393 | 2,393 | 2,350 | 2,385 | 2,385 | +36 (+1.53%) | 1,300 |
10 Jun 2020 | JPY | 2,320 | 2,349 | 2,320 | 2,349 | 2,349 | -1 (-0.04%) | 1,000 |
9 Jun 2020 | JPY | 2,316 | 2,350 | 2,316 | 2,350 | 2,350 | +41 (+1.78%) | 900 |
8 Jun 2020 | JPY | 2,309 | 2,309 | 2,309 | 2,309 | 2,309 | 0.0 (0.0%) | 0 |
5 Jun 2020 | JPY | 2,300 | 2,339 | 2,300 | 2,309 | 2,309 | -30 (-1.28%) | 2,100 |
4 Jun 2020 | JPY | 2,402 | 2,402 | 2,299 | 2,339 | 2,339 | -63 (-2.62%) | 4,300 |
3 Jun 2020 | JPY | 2,405 | 2,405 | 2,355 | 2,402 | 2,402 | -17 (-0.70%) | 400 |
2 Jun 2020 | JPY | 2,420 | 2,420 | 2,419 | 2,419 | 2,419 | -1 (-0.04%) | 800 |
1 Jun 2020 | JPY | 2,400 | 2,420 | 2,351 | 2,420 | 2,420 | +41 (+1.72%) | 700 |
29 May 2020 | JPY | 2,379 | 2,379 | 2,379 | 2,379 | 2,379 | 0.0 (0.0%) | 300 |