| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | JPY | 2,389 | 2,389 | 2,362 | 2,379 | 2,379 | +88 (+3.84%) | 1,800 |
| 27 May 2020 | JPY | 2,330 | 2,330 | 2,291 | 2,291 | 2,291 | -39 (-1.67%) | 300 |
| 26 May 2020 | JPY | 2,426 | 2,426 | 2,280 | 2,330 | 2,330 | +4 (+0.17%) | 4,200 |
| 25 May 2020 | JPY | 2,418 | 2,418 | 2,302 | 2,326 | 2,326 | +8 (+0.35%) | 2,600 |
| 22 May 2020 | JPY | 2,303 | 2,360 | 2,303 | 2,318 | 2,318 | +15 (+0.65%) | 2,500 |
| 21 May 2020 | JPY | 2,303 | 2,303 | 2,303 | 2,303 | 2,303 | 0.0 (0.0%) | 700 |
| 20 May 2020 | JPY | 2,271 | 2,303 | 2,257 | 2,303 | 2,303 | +23 (+1.01%) | 800 |
| 19 May 2020 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | +15 (+0.66%) | 500 |
| 18 May 2020 | JPY | 2,263 | 2,265 | 2,263 | 2,265 | 2,265 | +2 (+0.09%) | 400 |
| 15 May 2020 | JPY | 2,180 | 2,263 | 2,180 | 2,263 | 2,263 | +33 (+1.48%) | 1,000 |
| 14 May 2020 | JPY | 2,280 | 2,280 | 2,230 | 2,230 | 2,230 | -50 (-2.19%) | 300 |
| 13 May 2020 | JPY | 2,250 | 2,290 | 2,250 | 2,280 | 2,280 | -10 (-0.44%) | 600 |
| 12 May 2020 | JPY | 2,263 | 2,299 | 2,263 | 2,290 | 2,290 | +60 (+2.69%) | 700 |
| 11 May 2020 | JPY | 2,200 | 2,230 | 2,200 | 2,230 | 2,230 | +31 (+1.41%) | 600 |
| 8 May 2020 | JPY | 2,200 | 2,200 | 2,199 | 2,199 | 2,199 | -1 (-0.05%) | 300 |
| 7 May 2020 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 400 |
| 1 May 2020 | JPY | 2,220 | 2,220 | 2,120 | 2,200 | 2,200 | +20 (+0.92%) | 2,100 |
| 30 Apr 2020 | JPY | 2,180 | 2,269 | 2,147 | 2,180 | 2,180 | -7 (-0.32%) | 2,200 |
| 28 Apr 2020 | JPY | 2,173 | 2,187 | 2,173 | 2,187 | 2,187 | +14 (+0.64%) | 300 |
| 27 Apr 2020 | JPY | 2,180 | 2,181 | 2,130 | 2,173 | 2,173 | +93 (+4.47%) | 1,400 |
| 24 Apr 2020 | JPY | 2,094 | 2,180 | 2,080 | 2,080 | 2,080 | -14 (-0.67%) | 3,200 |
| 23 Apr 2020 | JPY | 2,101 | 2,105 | 2,094 | 2,094 | 2,094 | +4 (+0.19%) | 700 |
| 22 Apr 2020 | JPY | 2,100 | 2,103 | 2,090 | 2,090 | 2,090 | -1 (-0.05%) | 400 |
| 21 Apr 2020 | JPY | 2,088 | 2,091 | 2,080 | 2,091 | 2,091 | -13 (-0.62%) | 1,200 |
| 20 Apr 2020 | JPY | 2,080 | 2,129 | 2,080 | 2,104 | 2,104 | +7 (+0.33%) | 600 |
| 17 Apr 2020 | JPY | 2,071 | 2,097 | 2,071 | 2,097 | 2,097 | +32 (+1.55%) | 400 |
| 16 Apr 2020 | JPY | 2,069 | 2,069 | 2,065 | 2,065 | 2,065 | -16 (-0.77%) | 700 |
| 15 Apr 2020 | JPY | 2,065 | 2,099 | 2,065 | 2,081 | 2,081 | +15 (+0.73%) | 600 |
| 14 Apr 2020 | JPY | 2,072 | 2,072 | 2,066 | 2,066 | 2,066 | -4 (-0.19%) | 10,400 |
| 13 Apr 2020 | JPY | 2,066 | 2,070 | 2,066 | 2,070 | 2,070 | -28 (-1.33%) | 200 |
