Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2020 | JPY | 2,055 | 2,098 | 2,055 | 2,098 | 2,098 | -2 (-0.10%) | 500 |
9 Apr 2020 | JPY | 2,090 | 2,100 | 2,050 | 2,100 | 2,100 | -65 (-3.00%) | 600 |
8 Apr 2020 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | 0.0 (0.0%) | 0 |
7 Apr 2020 | JPY | 2,045 | 2,313 | 2,045 | 2,165 | 2,165 | +120 (+5.87%) | 2,300 |
6 Apr 2020 | JPY | 2,040 | 2,048 | 2,040 | 2,045 | 2,045 | +5 (+0.25%) | 400 |
3 Apr 2020 | JPY | 2,051 | 2,051 | 2,027 | 2,040 | 2,040 | -61 (-2.90%) | 600 |
2 Apr 2020 | JPY | 2,050 | 2,102 | 2,031 | 2,101 | 2,101 | +1 (+0.05%) | 1,500 |
1 Apr 2020 | JPY | 2,138 | 2,138 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 500 |
31 Mar 2020 | JPY | 2,179 | 2,179 | 2,100 | 2,100 | 2,100 | +56 (+2.74%) | 600 |
30 Mar 2020 | JPY | 2,110 | 2,132 | 1,990 | 2,044 | 2,044 | -158 (-7.18%) | 2,100 |
27 Mar 2020 | JPY | 2,157 | 2,202 | 2,157 | 2,202 | 2,202 | +98 (+4.66%) | 1,200 |
26 Mar 2020 | JPY | 2,055 | 2,104 | 2,055 | 2,104 | 2,104 | -16 (-0.75%) | 2,000 |
25 Mar 2020 | JPY | 2,200 | 2,200 | 2,070 | 2,120 | 2,120 | +89 (+4.38%) | 2,000 |
24 Mar 2020 | JPY | 2,034 | 2,122 | 2,014 | 2,031 | 2,031 | +18 (+0.89%) | 2,500 |
23 Mar 2020 | JPY | 2,010 | 2,024 | 2,000 | 2,013 | 2,013 | +3 (+0.15%) | 2,400 |
19 Mar 2020 | JPY | 2,021 | 2,042 | 2,010 | 2,010 | 2,010 | -25 (-1.23%) | 2,900 |
18 Mar 2020 | JPY | 2,050 | 2,050 | 2,035 | 2,035 | 2,035 | +5 (+0.25%) | 600 |
17 Mar 2020 | JPY | 2,000 | 2,045 | 2,000 | 2,030 | 2,030 | -93 (-4.38%) | 1,500 |
16 Mar 2020 | JPY | 2,060 | 2,123 | 2,060 | 2,123 | 2,123 | +66 (+3.21%) | 1,300 |
13 Mar 2020 | JPY | 2,050 | 2,057 | 2,000 | 2,057 | 2,057 | -43 (-2.05%) | 3,100 |
12 Mar 2020 | JPY | 2,160 | 2,160 | 2,100 | 2,100 | 2,100 | -80 (-3.67%) | 2,200 |
11 Mar 2020 | JPY | 2,201 | 2,202 | 2,180 | 2,180 | 2,180 | +29 (+1.35%) | 900 |
10 Mar 2020 | JPY | 2,130 | 2,200 | 2,050 | 2,151 | 2,151 | -49 (-2.23%) | 4,000 |
9 Mar 2020 | JPY | 2,316 | 2,316 | 2,170 | 2,200 | 2,200 | -66 (-2.91%) | 2,400 |
6 Mar 2020 | JPY | 2,324 | 2,415 | 2,263 | 2,266 | 2,266 | -8 (-0.35%) | 4,600 |
5 Mar 2020 | JPY | 2,255 | 2,274 | 2,255 | 2,274 | 2,274 | 0.0 (0.0%) | 700 |
4 Mar 2020 | JPY | 2,276 | 2,276 | 2,210 | 2,274 | 2,274 | -25 (-1.09%) | 1,000 |
3 Mar 2020 | JPY | 2,280 | 2,330 | 2,280 | 2,299 | 2,299 | +91 (+4.12%) | 300 |
2 Mar 2020 | JPY | 2,167 | 2,217 | 2,167 | 2,208 | 2,208 | +41 (+1.89%) | 11,900 |
28 Feb 2020 | JPY | 2,250 | 2,250 | 2,165 | 2,167 | 2,167 | -90 (-3.99%) | 4,200 |