Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | JPY | 2,257 | 2,358 | 2,253 | 2,257 | 2,257 | 0.0 (0.0%) | 1,200 |
26 Feb 2020 | JPY | 2,280 | 2,281 | 2,250 | 2,257 | 2,257 | -87 (-3.71%) | 3,100 |
25 Feb 2020 | JPY | 2,392 | 2,392 | 2,344 | 2,344 | 2,344 | -73 (-3.02%) | 3,700 |
21 Feb 2020 | JPY | 2,405 | 2,417 | 2,405 | 2,417 | 2,417 | +7 (+0.29%) | 400 |
20 Feb 2020 | JPY | 2,404 | 2,412 | 2,400 | 2,410 | 2,410 | +6 (+0.25%) | 800 |
19 Feb 2020 | JPY | 2,419 | 2,423 | 2,400 | 2,404 | 2,404 | +19 (+0.80%) | 900 |
18 Feb 2020 | JPY | 2,391 | 2,416 | 2,385 | 2,385 | 2,385 | -6 (-0.25%) | 600 |
17 Feb 2020 | JPY | 2,390 | 2,391 | 2,389 | 2,391 | 2,391 | -8 (-0.33%) | 1,500 |
14 Feb 2020 | JPY | 2,400 | 2,428 | 2,390 | 2,399 | 2,399 | -6 (-0.25%) | 1,400 |
13 Feb 2020 | JPY | 2,425 | 2,425 | 2,401 | 2,405 | 2,405 | -21 (-0.87%) | 2,500 |
12 Feb 2020 | JPY | 2,426 | 2,453 | 2,401 | 2,426 | 2,426 | +25 (+1.04%) | 1,600 |
10 Feb 2020 | JPY | 2,442 | 2,442 | 2,401 | 2,401 | 2,401 | -41 (-1.68%) | 900 |
7 Feb 2020 | JPY | 2,444 | 2,444 | 2,403 | 2,442 | 2,442 | -2 (-0.08%) | 700 |
6 Feb 2020 | JPY | 2,437 | 2,464 | 2,365 | 2,444 | 2,444 | +10 (+0.41%) | 4,800 |
5 Feb 2020 | JPY | 2,411 | 2,434 | 2,406 | 2,434 | 2,434 | +23 (+0.95%) | 1,900 |
4 Feb 2020 | JPY | 2,411 | 2,411 | 2,400 | 2,411 | 2,411 | 0.0 (0.0%) | 600 |
3 Feb 2020 | JPY | 2,361 | 2,411 | 2,361 | 2,411 | 2,411 | +50 (+2.12%) | 600 |
31 Jan 2020 | JPY | 2,396 | 2,396 | 2,361 | 2,361 | 2,361 | 0.0 (0.0%) | 500 |
30 Jan 2020 | JPY | 2,396 | 2,396 | 2,361 | 2,361 | 2,361 | -20 (-0.84%) | 500 |
29 Jan 2020 | JPY | 2,381 | 2,381 | 2,381 | 2,381 | 2,381 | 0.0 (0.0%) | 0 |
28 Jan 2020 | JPY | 2,451 | 2,451 | 2,381 | 2,381 | 2,381 | 0.0 (0.0%) | 3,400 |
27 Jan 2020 | JPY | 2,451 | 2,451 | 2,381 | 2,381 | 2,381 | -92 (-3.72%) | 3,400 |
24 Jan 2020 | JPY | 2,484 | 2,484 | 2,456 | 2,473 | 2,473 | -6 (-0.24%) | 2,100 |
23 Jan 2020 | JPY | 2,461 | 2,479 | 2,451 | 2,479 | 2,479 | +18 (+0.73%) | 1,900 |
22 Jan 2020 | JPY | 2,428 | 2,488 | 2,426 | 2,461 | 2,461 | +33 (+1.36%) | 4,500 |
21 Jan 2020 | JPY | 2,429 | 2,429 | 2,407 | 2,428 | 2,428 | +23 (+0.96%) | 1,200 |
20 Jan 2020 | JPY | 2,366 | 2,412 | 2,366 | 2,405 | 2,405 | +20 (+0.84%) | 1,300 |
17 Jan 2020 | JPY | 2,385 | 2,391 | 2,385 | 2,385 | 2,385 | +23 (+0.97%) | 800 |
16 Jan 2020 | JPY | 2,362 | 2,362 | 2,362 | 2,362 | 2,362 | 0.0 (0.0%) | 200 |
15 Jan 2020 | JPY | 2,362 | 2,362 | 2,362 | 2,362 | 2,362 | -11 (-0.46%) | 200 |