DMW Corporation Recent Share Price (TSE:6365)

TSE:6365 - DMW Corp DMW Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2020	JPY	2,373	2,373	2,373	2,373	2,373	-7 (-0.29%)	300
10 Jan 2020	JPY	2,398	2,398	2,380	2,380	2,380	+4 (+0.17%)	3,000
9 Jan 2020	JPY	2,370	2,405	2,370	2,376	2,376	+13 (+0.55%)	1,600
8 Jan 2020	JPY	2,400	2,400	2,344	2,363	2,363	-45 (-1.87%)	2,000
7 Jan 2020	JPY	2,360	2,408	2,360	2,408	2,408	0.0 (0.0%)	1,200
6 Jan 2020	JPY	2,360	2,408	2,360	2,408	2,408	+84 (+3.61%)	1,200
30 Dec 2019	JPY	2,357	2,420	2,322	2,324	2,324	-33 (-1.40%)	4,400
27 Dec 2019	JPY	2,348	2,370	2,348	2,357	2,357	-20 (-0.84%)	1,300
26 Dec 2019	JPY	2,379	2,379	2,340	2,377	2,377	0.0 (0.0%)	4,100
25 Dec 2019	JPY	2,379	2,379	2,340	2,377	2,377	+27 (+1.15%)	4,100
24 Dec 2019	JPY	2,450	2,450	2,330	2,350	2,350	0.0 (0.0%)	6,000
23 Dec 2019	JPY	2,314	2,350	2,314	2,350	2,350	+47 (+2.04%)	1,700
20 Dec 2019	JPY	2,303	2,307	2,286	2,303	2,303	-12 (-0.52%)	2,900
19 Dec 2019	JPY	2,351	2,364	2,315	2,315	2,315	-25 (-1.07%)	3,100
18 Dec 2019	JPY	2,330	2,351	2,330	2,340	2,340	0.0 (0.0%)	1,500
17 Dec 2019	JPY	2,330	2,351	2,330	2,340	2,340	-35 (-1.47%)	1,500
16 Dec 2019	JPY	2,398	2,400	2,348	2,375	2,375	-23 (-0.96%)	2,200
13 Dec 2019	JPY	2,440	2,440	2,360	2,398	2,398	0.0 (0.0%)	2,700
12 Dec 2019	JPY	2,335	2,429	2,322	2,398	2,398	+63 (+2.70%)	3,600
11 Dec 2019	JPY	2,326	2,343	2,316	2,335	2,335	+21 (+0.91%)	1,300
10 Dec 2019	JPY	2,328	2,328	2,314	2,314	2,314	-14 (-0.60%)	500
9 Dec 2019	JPY	2,355	2,400	2,301	2,328	2,328	+3 (+0.13%)	7,100
6 Dec 2019	JPY	2,359	2,365	2,325	2,325	2,325	-34 (-1.44%)	2,200
5 Dec 2019	JPY	2,326	2,400	2,326	2,359	2,359	+36 (+1.55%)	6,000
4 Dec 2019	JPY	2,323	2,325	2,323	2,323	2,323	0.0 (0.0%)	700
3 Dec 2019	JPY	2,270	2,351	2,256	2,323	2,323	+3 (+0.13%)	5,100
2 Dec 2019	JPY	2,220	2,320	2,210	2,320	2,320	+100 (+4.50%)	8,000
29 Nov 2019	JPY	2,191	2,220	2,191	2,220	2,220	+20 (+0.91%)	1,700
28 Nov 2019	JPY	2,200	2,209	2,200	2,200	2,200	0.0 (0.0%)	400
27 Nov 2019	JPY	2,200	2,209	2,200	2,200	2,200	+1 (+0.05%)	400