Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | JPY | 2,209 | 2,209 | 2,198 | 2,199 | 2,199 | 0.0 (0.0%) | 2,500 |
25 Nov 2019 | JPY | 2,209 | 2,209 | 2,198 | 2,199 | 2,199 | +15 (+0.69%) | 2,500 |
22 Nov 2019 | JPY | 2,180 | 2,185 | 2,180 | 2,184 | 2,184 | 0.0 (0.0%) | 1,700 |
21 Nov 2019 | JPY | 2,177 | 2,184 | 2,166 | 2,184 | 2,184 | +7 (+0.32%) | 1,600 |
20 Nov 2019 | JPY | 2,173 | 2,189 | 2,173 | 2,177 | 2,177 | -12 (-0.55%) | 1,500 |
19 Nov 2019 | JPY | 2,176 | 2,189 | 2,175 | 2,189 | 2,189 | +13 (+0.60%) | 2,000 |
18 Nov 2019 | JPY | 2,171 | 2,185 | 2,170 | 2,176 | 2,176 | +11 (+0.51%) | 1,300 |
15 Nov 2019 | JPY | 2,189 | 2,189 | 2,165 | 2,165 | 2,165 | 0.0 (0.0%) | 2,600 |
14 Nov 2019 | JPY | 2,185 | 2,185 | 2,162 | 2,165 | 2,165 | -6 (-0.28%) | 2,400 |
13 Nov 2019 | JPY | 2,165 | 2,171 | 2,160 | 2,171 | 2,171 | +1 (+0.05%) | 1,300 |
12 Nov 2019 | JPY | 2,170 | 2,170 | 2,160 | 2,170 | 2,170 | +15 (+0.70%) | 900 |
11 Nov 2019 | JPY | 2,169 | 2,169 | 2,155 | 2,155 | 2,155 | +3 (+0.14%) | 200 |
8 Nov 2019 | JPY | 2,185 | 2,185 | 2,150 | 2,152 | 2,152 | -46 (-2.09%) | 800 |
7 Nov 2019 | JPY | 2,161 | 2,198 | 2,161 | 2,198 | 2,198 | 0.0 (0.0%) | 1,900 |
6 Nov 2019 | JPY | 2,161 | 2,198 | 2,161 | 2,198 | 2,198 | +58 (+2.71%) | 1,900 |
5 Nov 2019 | JPY | 2,146 | 2,147 | 2,140 | 2,140 | 2,140 | +10 (+0.47%) | 300 |
1 Nov 2019 | JPY | 2,146 | 2,146 | 2,130 | 2,130 | 2,130 | -10 (-0.47%) | 600 |
31 Oct 2019 | JPY | 2,142 | 2,142 | 2,131 | 2,140 | 2,140 | +4 (+0.19%) | 900 |
30 Oct 2019 | JPY | 2,141 | 2,145 | 2,136 | 2,136 | 2,136 | -4 (-0.19%) | 900 |
29 Oct 2019 | JPY | 2,145 | 2,149 | 2,140 | 2,140 | 2,140 | -5 (-0.23%) | 600 |
28 Oct 2019 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | +5 (+0.23%) | 700 |
25 Oct 2019 | JPY | 2,140 | 2,142 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 2,000 |
24 Oct 2019 | JPY | 2,147 | 2,149 | 2,132 | 2,140 | 2,140 | -2 (-0.09%) | 2,500 |
23 Oct 2019 | JPY | 2,156 | 2,156 | 2,142 | 2,142 | 2,142 | -13 (-0.60%) | 1,000 |
21 Oct 2019 | JPY | 2,159 | 2,159 | 2,140 | 2,155 | 2,155 | +17 (+0.80%) | 3,000 |
18 Oct 2019 | JPY | 2,155 | 2,155 | 2,134 | 2,138 | 2,138 | +3 (+0.14%) | 2,200 |
17 Oct 2019 | JPY | 2,130 | 2,149 | 2,121 | 2,135 | 2,135 | +15 (+0.71%) | 900 |
16 Oct 2019 | JPY | 2,118 | 2,120 | 2,118 | 2,120 | 2,120 | -20 (-0.93%) | 700 |
15 Oct 2019 | JPY | 2,124 | 2,140 | 2,124 | 2,140 | 2,140 | +38 (+1.81%) | 400 |
11 Oct 2019 | JPY | 2,102 | 2,102 | 2,102 | 2,102 | 2,102 | +6 (+0.29%) | 100 |