Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | JPY | 2,096 | 2,096 | 2,096 | 2,096 | 2,096 | -19 (-0.90%) | 100 |
9 Oct 2019 | JPY | 2,120 | 2,120 | 2,115 | 2,115 | 2,115 | -5 (-0.24%) | 300 |
8 Oct 2019 | JPY | 2,125 | 2,125 | 2,120 | 2,120 | 2,120 | -3 (-0.14%) | 600 |
7 Oct 2019 | JPY | 2,115 | 2,123 | 2,101 | 2,123 | 2,123 | +1 (+0.05%) | 700 |
4 Oct 2019 | JPY | 2,124 | 2,124 | 2,122 | 2,122 | 2,122 | -2 (-0.09%) | 300 |
3 Oct 2019 | JPY | 2,124 | 2,124 | 2,100 | 2,124 | 2,124 | -1 (-0.05%) | 800 |
2 Oct 2019 | JPY | 2,110 | 2,125 | 2,109 | 2,125 | 2,125 | -3 (-0.14%) | 800 |
1 Oct 2019 | JPY | 2,110 | 2,128 | 2,110 | 2,128 | 2,128 | +18 (+0.85%) | 700 |
30 Sep 2019 | JPY | 2,098 | 2,110 | 2,098 | 2,110 | 2,110 | +11 (+0.52%) | 600 |
27 Sep 2019 | JPY | 2,121 | 2,139 | 2,089 | 2,099 | 2,099 | -22 (-1.04%) | 800 |
26 Sep 2019 | JPY | 2,140 | 2,140 | 2,121 | 2,121 | 2,121 | -19 (-0.89%) | 1,200 |
25 Sep 2019 | JPY | 2,162 | 2,162 | 2,135 | 2,140 | 2,140 | -22 (-1.02%) | 1,600 |
24 Sep 2019 | JPY | 2,170 | 2,170 | 2,157 | 2,162 | 2,162 | +42 (+1.98%) | 1,300 |
20 Sep 2019 | JPY | 2,119 | 2,120 | 2,119 | 2,120 | 2,120 | +25 (+1.19%) | 200 |
19 Sep 2019 | JPY | 2,145 | 2,180 | 2,060 | 2,095 | 2,095 | -28 (-1.32%) | 6,100 |
18 Sep 2019 | JPY | 2,131 | 2,206 | 2,123 | 2,123 | 2,123 | -7 (-0.33%) | 4,500 |
17 Sep 2019 | JPY | 2,100 | 2,130 | 2,095 | 2,130 | 2,130 | +30 (+1.43%) | 3,500 |
13 Sep 2019 | JPY | 2,088 | 2,114 | 2,086 | 2,100 | 2,100 | +12 (+0.57%) | 2,000 |
12 Sep 2019 | JPY | 2,085 | 2,099 | 2,085 | 2,088 | 2,088 | -4 (-0.19%) | 500 |
11 Sep 2019 | JPY | 2,092 | 2,092 | 2,092 | 2,092 | 2,092 | 0.0 (0.0%) | 0 |
10 Sep 2019 | JPY | 2,081 | 2,092 | 2,080 | 2,092 | 2,092 | +11 (+0.53%) | 500 |
9 Sep 2019 | JPY | 2,081 | 2,090 | 2,072 | 2,081 | 2,081 | +11 (+0.53%) | 800 |
6 Sep 2019 | JPY | 2,063 | 2,100 | 2,063 | 2,070 | 2,070 | -10 (-0.48%) | 2,700 |
5 Sep 2019 | JPY | 2,080 | 2,080 | 2,075 | 2,080 | 2,080 | -9 (-0.43%) | 300 |
4 Sep 2019 | JPY | 2,089 | 2,089 | 2,089 | 2,089 | 2,089 | 0.0 (0.0%) | 0 |
3 Sep 2019 | JPY | 2,100 | 2,100 | 2,089 | 2,089 | 2,089 | +4 (+0.19%) | 1,500 |
2 Sep 2019 | JPY | 2,071 | 2,100 | 2,070 | 2,085 | 2,085 | +16 (+0.77%) | 2,600 |
30 Aug 2019 | JPY | 2,050 | 2,070 | 2,050 | 2,069 | 2,069 | +32 (+1.57%) | 900 |
29 Aug 2019 | JPY | 2,037 | 2,037 | 2,037 | 2,037 | 2,037 | -13 (-0.63%) | 1,100 |
28 Aug 2019 | JPY | 2,040 | 2,051 | 2,040 | 2,050 | 2,050 | -10 (-0.49%) | 300 |