Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | JPY | 2,037 | 2,062 | 2,036 | 2,060 | 2,060 | -3 (-0.15%) | 4,200 |
26 Aug 2019 | JPY | 2,042 | 2,063 | 2,035 | 2,063 | 2,063 | -29 (-1.39%) | 4,200 |
23 Aug 2019 | JPY | 2,098 | 2,098 | 2,085 | 2,092 | 2,092 | +3 (+0.14%) | 1,900 |
22 Aug 2019 | JPY | 2,072 | 2,093 | 2,071 | 2,089 | 2,089 | +17 (+0.82%) | 1,000 |
21 Aug 2019 | JPY | 2,072 | 2,072 | 2,072 | 2,072 | 2,072 | -18 (-0.86%) | 100 |
20 Aug 2019 | JPY | 2,078 | 2,090 | 2,078 | 2,090 | 2,090 | +12 (+0.58%) | 500 |
19 Aug 2019 | JPY | 2,078 | 2,078 | 2,078 | 2,078 | 2,078 | 0.0 (0.0%) | 700 |
16 Aug 2019 | JPY | 2,057 | 2,078 | 2,057 | 2,078 | 2,078 | +42 (+2.06%) | 200 |
15 Aug 2019 | JPY | 2,055 | 2,055 | 2,031 | 2,036 | 2,036 | -21 (-1.02%) | 1,700 |
14 Aug 2019 | JPY | 2,057 | 2,057 | 2,057 | 2,057 | 2,057 | 0.0 (0.0%) | 0 |
13 Aug 2019 | JPY | 2,058 | 2,058 | 2,055 | 2,057 | 2,057 | -31 (-1.48%) | 300 |
9 Aug 2019 | JPY | 2,110 | 2,110 | 2,062 | 2,088 | 2,088 | -22 (-1.04%) | 800 |
8 Aug 2019 | JPY | 2,139 | 2,139 | 2,102 | 2,110 | 2,110 | +51 (+2.48%) | 4,100 |
7 Aug 2019 | JPY | 2,059 | 2,059 | 2,059 | 2,059 | 2,059 | +10 (+0.49%) | 200 |
6 Aug 2019 | JPY | 2,054 | 2,060 | 2,011 | 2,049 | 2,049 | -4 (-0.19%) | 4,400 |
5 Aug 2019 | JPY | 2,100 | 2,100 | 2,053 | 2,053 | 2,053 | -57 (-2.70%) | 900 |
2 Aug 2019 | JPY | 2,118 | 2,119 | 2,101 | 2,110 | 2,110 | -8 (-0.38%) | 3,000 |
1 Aug 2019 | JPY | 2,140 | 2,140 | 2,118 | 2,118 | 2,118 | -22 (-1.03%) | 1,100 |
31 Jul 2019 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
30 Jul 2019 | JPY | 2,141 | 2,145 | 2,140 | 2,140 | 2,140 | -1 (-0.05%) | 600 |
29 Jul 2019 | JPY | 2,123 | 2,141 | 2,123 | 2,141 | 2,141 | +21 (+0.99%) | 300 |
26 Jul 2019 | JPY | 2,145 | 2,145 | 2,120 | 2,120 | 2,120 | -12 (-0.56%) | 1,200 |
25 Jul 2019 | JPY | 2,131 | 2,140 | 2,131 | 2,132 | 2,132 | +1 (+0.05%) | 2,100 |
24 Jul 2019 | JPY | 2,120 | 2,131 | 2,111 | 2,131 | 2,131 | +22 (+1.04%) | 5,700 |
23 Jul 2019 | JPY | 2,108 | 2,109 | 2,101 | 2,109 | 2,109 | +1 (+0.05%) | 1,000 |
22 Jul 2019 | JPY | 2,100 | 2,108 | 2,098 | 2,108 | 2,108 | +8 (+0.38%) | 1,900 |
19 Jul 2019 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +4 (+0.19%) | 400 |
18 Jul 2019 | JPY | 2,109 | 2,110 | 2,089 | 2,096 | 2,096 | -9 (-0.43%) | 1,500 |
17 Jul 2019 | JPY | 2,098 | 2,105 | 2,098 | 2,105 | 2,105 | +5 (+0.24%) | 300 |
16 Jul 2019 | JPY | 2,099 | 2,100 | 2,099 | 2,100 | 2,100 | +1 (+0.05%) | 300 |