Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | JPY | 2,099 | 2,099 | 2,099 | 2,099 | 2,099 | +1 (+0.05%) | 500 |
11 Jul 2019 | JPY | 2,098 | 2,098 | 2,098 | 2,098 | 2,098 | -1 (-0.05%) | 100 |
10 Jul 2019 | JPY | 2,095 | 2,099 | 2,095 | 2,099 | 2,099 | +6 (+0.29%) | 1,000 |
9 Jul 2019 | JPY | 2,094 | 2,094 | 2,076 | 2,093 | 2,093 | -1 (-0.05%) | 800 |
8 Jul 2019 | JPY | 2,103 | 2,103 | 2,082 | 2,094 | 2,094 | +12 (+0.58%) | 1,400 |
5 Jul 2019 | JPY | 2,082 | 2,082 | 2,082 | 2,082 | 2,082 | +2 (+0.10%) | 100 |
4 Jul 2019 | JPY | 2,098 | 2,098 | 2,072 | 2,080 | 2,080 | -18 (-0.86%) | 600 |
3 Jul 2019 | JPY | 2,110 | 2,110 | 2,098 | 2,098 | 2,098 | -12 (-0.57%) | 500 |
2 Jul 2019 | JPY | 2,105 | 2,110 | 2,105 | 2,110 | 2,110 | +7 (+0.33%) | 600 |
1 Jul 2019 | JPY | 2,110 | 2,110 | 2,100 | 2,103 | 2,103 | -6 (-0.28%) | 800 |
28 Jun 2019 | JPY | 2,088 | 2,109 | 2,088 | 2,109 | 2,109 | +21 (+1.01%) | 200 |
27 Jun 2019 | JPY | 2,088 | 2,088 | 2,088 | 2,088 | 2,088 | -22 (-1.04%) | 100 |
26 Jun 2019 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | +1 (+0.05%) | 700 |
25 Jun 2019 | JPY | 2,107 | 2,109 | 2,107 | 2,109 | 2,109 | +11 (+0.52%) | 900 |
24 Jun 2019 | JPY | 2,097 | 2,099 | 2,097 | 2,098 | 2,098 | +10 (+0.48%) | 1,800 |
21 Jun 2019 | JPY | 2,088 | 2,088 | 2,088 | 2,088 | 2,088 | +20 (+0.97%) | 300 |
20 Jun 2019 | JPY | 2,046 | 2,080 | 2,046 | 2,068 | 2,068 | +28 (+1.37%) | 500 |
19 Jun 2019 | JPY | 2,071 | 2,071 | 2,040 | 2,040 | 2,040 | -30 (-1.45%) | 800 |
18 Jun 2019 | JPY | 2,073 | 2,090 | 2,070 | 2,070 | 2,070 | +18 (+0.88%) | 500 |
17 Jun 2019 | JPY | 2,095 | 2,099 | 2,000 | 2,052 | 2,052 | -41 (-1.96%) | 3,700 |
14 Jun 2019 | JPY | 2,093 | 2,093 | 2,092 | 2,093 | 2,093 | +1 (+0.05%) | 600 |
13 Jun 2019 | JPY | 2,072 | 2,095 | 2,072 | 2,092 | 2,092 | -3 (-0.14%) | 2,000 |
12 Jun 2019 | JPY | 2,090 | 2,100 | 2,089 | 2,095 | 2,095 | +25 (+1.21%) | 6,900 |
11 Jun 2019 | JPY | 2,080 | 2,080 | 2,070 | 2,070 | 2,070 | -10 (-0.48%) | 4,300 |
10 Jun 2019 | JPY | 2,070 | 2,080 | 2,070 | 2,080 | 2,080 | +25 (+1.22%) | 700 |
7 Jun 2019 | JPY | 2,054 | 2,055 | 2,054 | 2,055 | 2,055 | +1 (+0.05%) | 200 |
6 Jun 2019 | JPY | 2,054 | 2,054 | 2,054 | 2,054 | 2,054 | -4 (-0.19%) | 300 |
5 Jun 2019 | JPY | 2,053 | 2,058 | 2,053 | 2,058 | 2,058 | +5 (+0.24%) | 400 |
4 Jun 2019 | JPY | 2,053 | 2,053 | 2,053 | 2,053 | 2,053 | -5 (-0.24%) | 100 |
3 Jun 2019 | JPY | 2,059 | 2,059 | 2,031 | 2,058 | 2,058 | -1 (-0.05%) | 1,600 |