Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | JPY | 2,059 | 2,059 | 2,041 | 2,059 | 2,059 | 0.0 (0.0%) | 1,200 |
30 May 2019 | JPY | 2,059 | 2,059 | 2,050 | 2,059 | 2,059 | 0.0 (0.0%) | 800 |
29 May 2019 | JPY | 2,060 | 2,060 | 2,059 | 2,059 | 2,059 | -1 (-0.05%) | 200 |
28 May 2019 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 200 |
27 May 2019 | JPY | 2,065 | 2,066 | 2,034 | 2,060 | 2,060 | -6 (-0.29%) | 1,200 |
24 May 2019 | JPY | 2,066 | 2,066 | 2,063 | 2,066 | 2,066 | +9 (+0.44%) | 2,000 |
23 May 2019 | JPY | 2,057 | 2,059 | 2,053 | 2,057 | 2,057 | -2 (-0.10%) | 800 |
22 May 2019 | JPY | 2,059 | 2,059 | 2,050 | 2,059 | 2,059 | -1 (-0.05%) | 700 |
21 May 2019 | JPY | 2,099 | 2,099 | 2,060 | 2,060 | 2,060 | +11 (+0.54%) | 900 |
20 May 2019 | JPY | 2,049 | 2,049 | 2,040 | 2,049 | 2,049 | +29 (+1.44%) | 1,400 |
17 May 2019 | JPY | 2,087 | 2,131 | 2,020 | 2,020 | 2,020 | -50 (-2.42%) | 5,200 |
16 May 2019 | JPY | 2,100 | 2,109 | 2,070 | 2,070 | 2,070 | -30 (-1.43%) | 1,600 |
15 May 2019 | JPY | 2,096 | 2,102 | 2,096 | 2,100 | 2,100 | +10 (+0.48%) | 800 |
14 May 2019 | JPY | 2,106 | 2,106 | 2,090 | 2,090 | 2,090 | -16 (-0.76%) | 300 |
13 May 2019 | JPY | 2,100 | 2,106 | 2,100 | 2,106 | 2,106 | +7 (+0.33%) | 300 |
10 May 2019 | JPY | 2,099 | 2,099 | 2,099 | 2,099 | 2,099 | -50 (-2.33%) | 100 |
9 May 2019 | JPY | 2,100 | 2,149 | 2,099 | 2,149 | 2,149 | +10 (+0.47%) | 1,600 |
8 May 2019 | JPY | 2,140 | 2,140 | 2,112 | 2,139 | 2,139 | +13 (+0.61%) | 1,500 |
7 May 2019 | JPY | 2,153 | 2,153 | 2,126 | 2,126 | 2,126 | -27 (-1.25%) | 700 |
26 Apr 2019 | JPY | 2,165 | 2,165 | 2,139 | 2,153 | 2,153 | -8 (-0.37%) | 1,800 |
25 Apr 2019 | JPY | 2,126 | 2,161 | 2,126 | 2,161 | 2,161 | +35 (+1.65%) | 1,100 |
24 Apr 2019 | JPY | 2,144 | 2,157 | 2,126 | 2,126 | 2,126 | +1 (+0.05%) | 2,200 |
23 Apr 2019 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 400 |
22 Apr 2019 | JPY | 2,124 | 2,125 | 2,124 | 2,125 | 2,125 | +1 (+0.05%) | 400 |
19 Apr 2019 | JPY | 2,119 | 2,124 | 2,101 | 2,124 | 2,124 | +29 (+1.38%) | 700 |
18 Apr 2019 | JPY | 2,100 | 2,125 | 2,091 | 2,095 | 2,095 | -29 (-1.37%) | 1,700 |
17 Apr 2019 | JPY | 2,103 | 2,124 | 2,103 | 2,124 | 2,124 | +20 (+0.95%) | 700 |
16 Apr 2019 | JPY | 2,115 | 2,115 | 2,104 | 2,104 | 2,104 | -10 (-0.47%) | 1,200 |
15 Apr 2019 | JPY | 2,105 | 2,114 | 2,105 | 2,114 | 2,114 | -10 (-0.47%) | 200 |
12 Apr 2019 | JPY | 2,094 | 2,124 | 2,093 | 2,124 | 2,124 | +22 (+1.05%) | 1,300 |